Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 20 | 0.015 | 0.018 | 0.013 | 1605288 | 0.0134619 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.013 | 1127488 | 0.01631908 | DE |
| 12 | 0.001 | 5.88235294118 | 0.017 | 0.021 | 0.013 | 955291 | 0.01805972 | DE |
| 26 | -0.024 | -57.1428571429 | 0.042 | 0.049 | 0.013 | 1154972 | 0.02295292 | DE |
| 52 | -0.009 | -33.3333333333 | 0.027 | 0.049 | 0.013 | 955896 | 0.02523986 | DE |
| 156 | -0.009 | -33.3333333333 | 0.027 | 0.049 | 0.013 | 955896 | 0.02523986 | DE |
| 260 | -0.009 | -33.3333333333 | 0.027 | 0.049 | 0.013 | 955896 | 0.02523986 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 443666 |
| 1732079700 | 0.013 | -0.004 | -23.53 | 0.015 | 0.015 | 0.013 | 4218281 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731906900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 431698 |
| 1731647700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 165884 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731388500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 233499 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 400000 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730956500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 478003 |
| 1730870100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 21814 |
| 1730783700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 200000 |
| 1730697300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 2695058 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730351700 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 672711 |
| 1730265300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3982489 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729746900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 30423 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1089484 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 411178 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 828264 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729142100 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 1366489 |
| 1729055700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 220827 |
| 1728882900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 45765 |
| 1728623700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 499413 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 54000 |
| 1728450900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 6000 |
| 1728364500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1728278100 | 0.02 | 0.003 | 17.65 | 0.019 | 0.02 | 0.019 | 8050702 |
| 1728022500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2324045 |
| 1727936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 666056 |
| 1727763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1358783 |
| 1727417700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 390157 |
| 1727158500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 452048 |
| 1727072100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 25000 |
| 1726812900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726726500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 275764 |
| 1726640100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 1878539 |
| 1726553700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726467300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726208100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 64310 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 852372 |
| 1725862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725603300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.018 | 1544145 |
| 1725516900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 400000 |
| 1725430500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 433329 |
| 1725344100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 87000 |
| 1725257700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 854305 |
| 1724998500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 770616 |
| 1724912100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 428257 |
| 1724825700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.015 | 2465721 |
| 1724739300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724652900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.017 | 858774 |
| 1724393700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 50000 |
| 1724307300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1985921 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
