ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Fsa Group Limited

Fsa Group Limited (FSA)

0,81
0,00
(0,00%)
Geschlossen 19 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.011.250.80.810.871430.8099958DE
40.00250.309597523220.80750.8250.79161300.81240062DE
12-0.025-2.994011976050.8350.8450.79137500.81321418DE
26-0.04-4.705882352940.850.9250.79218390.84970972DE
52-0.16-16.49484536080.970.980.79185660.87697261DE
156-0.275-25.34562211981.0851.250.79330531.04418716DE
260-0.595-42.34875444841.4051.4750.66330261.04376025DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17370909000.8100.000.810.810.810
17370045000.8100.000.810.810.810
17369181000.8100.000.810.810.8110000
17368317000.8100.000.810.810.810
17367453000.810.011.250.810.810.8111420
17364861000.800.000.80.80.89
17363997000.800.000.80.80.80
17363133000.800.000.81999990.81999990.86704
17362269000.800.000.80.80.80
17361405000.800.000.80.80.80
17358813000.800.000.80.80.80
17357949000.8-0.005-0.620.80.80.82041
17356176600.80500.000.81499990.81499990.80520500
17355357000.80500.000.8250.8250.8051352
17352765000.805-0.01-1.230.81999990.81999990.80540763
17350140600.8149999-0.005-0.610.790.81499990.7920500
17349309000.81999990.0050.610.81499990.81999990.807574297
17346717000.81499990.00499990.620.81499990.81499990.80753960
17345853000.810.011.250.80750.810.82010
17344989000.800.000.80.80.86217
17344125000.800.000.80.80.7941815
17343261000.800.000.80.80.81200
17340669000.8-0.015-1.840.80.8050.84785
17339805000.81499990.01499991.870.81499990.81750.81499997877
17338941000.800.000.80.80.7952583
17338077000.800.000.80.80.799184
17337213000.80.0050.630.790.80.7928629
17334621000.79500.000.7950.7950.7950
17333757000.795-0.005-0.630.80.80.7953335
17332893000.800.000.80.80.80
17332029000.800.000.80.80.80
17331165000.800.000.810.810.7945608
17328573000.8-0.01-1.230.810.810.7962990
17327709000.8100.000.810.810.811
17326845000.8100.000.810.810.8111
17325981000.8100.000.810.810.8114285
17325117000.8100.000.810.810.810
17322525000.8100.000.830.830.816
17321661000.8100.000.810.810.810
17320797000.8100.000.810.810.810
17319933000.810.022.530.810.810.815000
17319069000.79-0.04-4.820.8050.8050.797950
17316477000.83-0.005-0.600.8350.8350.8316043
17315613000.835-0.005-0.600.8450.8450.8354634
17314749000.840.0050.600.840.840.8410
17313885000.835-0.005-0.600.8350.8350.83510776
17313021000.8400.000.840.840.837533291
17310429000.8400.000.840.840.840
17309565000.8400.000.840.840.845934
17308701000.8400.000.840.840.840
17307837000.8400.000.840.840.840
17306973000.840.0050.600.840.840.843000
17304381000.83500.000.8350.8350.8350
17303517000.83500.000.840.840.8355001
17302653000.835-0.01-1.180.8450.8450.83510759
17301789000.8450.0050.600.8450.8450.84514285
17300925000.8400.000.840.840.840
17298333000.840.0050.600.840.840.8411000
17297469000.835-0.005-0.600.8350.8350.83514000
17296605000.8400.000.840.840.840
17295741000.8400.000.840.840.840
17294877000.8400.000.840.840.8420000
17292285000.8400.000.840.840.8420000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock