Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | FPH | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,76 | 23:02:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,76 |
FPH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,13 | 25,78 | 24,04 | 24,77 | 524.721 | 1,63 | 6,76% |
| 1 Monat | 23,65 | 25,78 | 22,94 | 24,27 | 323.494 | 2,11 | 8,92% |
| 3 Monate | 23,25 | 25,78 | 21,50 | 23,54 | 288.358 | 2,51 | 10,80% |
| 6 Monate | 18,58 | 25,78 | 18,50 | 22,36 | 300.932 | 7,18 | 38,64% |
| 1 Jahr | 25,90 | 26,08 | 18,50 | 22,09 | 384.365 | -0,14 | -0,54% |
| 3 Jahre | 33,32 | 33,63 | 16,11 | 23,69 | 471.870 | -7,56 | -22,69% |
| 5 Jahre | 14,33 | 34,92 | 14,08 | 25,21 | 523.914 | 11,43 | 79,76% |
FPH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 25,39 | 0,23 | 0,91% | 25,20 | 25,53 | 25,12 | 150.638 |
| 26 Apr 2024 | 25,16 | -0,41 | -1,58% | 25,73 | 25,78 | 24,95 | 233.514 |
| 24 Apr 2024 | 25,565 | 1,21 | 4,95% | 24,45 | 25,64 | 24,45 | 426.363 |
| 23 Apr 2024 | 24,36 | 0,34 | 1,42% | 24,13 | 24,36 | 24,04 | 1.288.368 |
| 22 Apr 2024 | 24,02 | -0,41 | -1,68% | 24,50 | 24,83 | 24,02 | 302.942 |
| 19 Apr 2024 | 24,43 | 0,00 | 0,00% | 24,20 | 24,48 | 24,00 | 183.748 |
| 18 Apr 2024 | 24,43 | -0,12 | -0,49% | 23,93 | 24,52 | 23,87 | 285.168 |
| 17 Apr 2024 | 24,55 | 0,43 | 1,78% | 24,08 | 24,63 | 23,97 | 204.035 |
| 16 Apr 2024 | 24,12 | -0,24 | -0,99% | 23,97 | 24,29 | 23,97 | 219.719 |
| 15 Apr 2024 | 24,36 | 0,30 | 1,25% | 23,86 | 24,45 | 23,79 | 315.837 |
| 12 Apr 2024 | 24,06 | 0,01 | 0,04% | 23,13 | 24,17 | 23,13 | 139.545 |
| 11 Apr 2024 | 24,05 | -0,25 | -1,03% | 23,82 | 24,18 | 23,745 | 272.214 |
| 10 Apr 2024 | 24,30 | 0,67 | 2,84% | 23,65 | 24,31 | 23,65 | 325.941 |
| 09 Apr 2024 | 23,63 | 0,24 | 1,03% | 23,45 | 23,65 | 23,19 | 182.265 |
| 08 Apr 2024 | 23,39 | -0,47 | -1,97% | 23,63 | 23,79 | 23,27 | 239.990 |
| 05 Apr 2024 | 23,86 | 0,60 | 2,58% | 22,94 | 23,88 | 22,94 | 331.032 |
| 04 Apr 2024 | 23,26 | 0,10 | 0,43% | 23,33 | 23,34 | 23,00 | 214.638 |
| 03 Apr 2024 | 23,16 | -0,69 | -2,89% | 23,29 | 23,45 | 23,02 | 308.821 |
| 02 Apr 2024 | 23,85 | 0,26 | 1,10% | 23,65 | 24,00 | 23,40 | 438.112 |
| 28 Mär 2024 | 23,59 | -0,65 | -2,68% | 23,87 | 24,31 | 23,19 | 834.475 |
