Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.226244343891 | 4.42 | 5 | 4.03 | 168315 | 4.54791942 | DE |
| 4 | 0.31 | 7.56097560976 | 4.1 | 5.1 | 3.46 | 223027 | 4.22084203 | DE |
| 12 | -2.59 | -37 | 7 | 8.3 | 3.46 | 230940 | 5.39286243 | DE |
| 26 | 0.95 | 27.4566473988 | 3.46 | 8.3 | 3.06 | 182751 | 5.14938162 | DE |
| 52 | 2.825 | 178.233438486 | 1.585 | 8.3 | 1.4 | 216007 | 3.97636082 | DE |
| 156 | 4.01 | 1002.5 | 0.4 | 8.3 | 0.385 | 145173 | 2.9599177 | DE |
| 260 | 4.19 | 1904.54545455 | 0.22 | 8.3 | 0.22 | 144906 | 2.9599177 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738646100 | 4.62 | -0.13 | -2.74 | 4.93 | 4.95 | 4.62 | 129268 |
| 1738559700 | 4.75 | 0.48 | 11.24 | 4.7 | 5 | 4.7 | 281976 |
| 1738300500 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738214100 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738127700 | 4.2699999 | -0.03 | -0.70 | 4.23 | 4.32 | 4.14 | 56776 |
| 1738041300 | 4.3 | -0.14 | -3.15 | 4.42 | 4.42 | 4.03 | 166194 |
| 1737695700 | 4.44 | -0.36 | -7.50 | 4.84 | 4.84 | 4.42 | 128209 |
| 1737609300 | 4.8 | 0 | 0.00 | 4.7699999 | 4.99 | 4.7 | 158236 |
| 1737522900 | 4.8 | 0.18 | 3.90 | 4.72 | 4.91 | 4.65 | 159028 |
| 1737436500 | 4.62 | 0 | 0.00 | 4.82 | 5.1 | 4.62 | 325171 |
| 1737350100 | 4.62 | 0.81 | 21.26 | 4.03 | 4.71 | 4.03 | 469886 |
| 1737090900 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737004500 | 3.81 | -0.03 | -0.78 | 3.84 | 3.93 | 3.75 | 60678 |
| 1736918100 | 3.84 | -0.08 | -2.04 | 3.91 | 4.03 | 3.74 | 127815 |
| 1736831700 | 3.92 | -0.08 | -2.00 | 4.1 | 4.1 | 3.85 | 122942 |
| 1736745300 | 4 | 0.11 | 2.83 | 3.91 | 4.18 | 3.8 | 282830 |
| 1736486100 | 3.89 | 0.39 | 11.14 | 3.5 | 4.09 | 3.5 | 397929 |
| 1736399700 | 3.5 | -0.32 | -8.38 | 3.82 | 3.82 | 3.46 | 313425 |
| 1736313300 | 3.82 | -0.12 | -3.05 | 3.9 | 4.0199999 | 3.81 | 153563 |
| 1736226900 | 3.94 | -0.29 | -6.86 | 4.1 | 4.1 | 3.82 | 363779 |
| 1736140500 | 4.23 | -0.42 | -9.03 | 4.7 | 4.75 | 4.16 | 297170 |
| 1735881300 | 4.65 | 0.01 | 0.22 | 4.6 | 4.71 | 4.58 | 107084 |
| 1735794900 | 4.64 | -0.09 | -1.90 | 4.7699999 | 4.78 | 4.59 | 121588 |
| 1735617660 | 4.73 | -0.09 | -1.87 | 4.78 | 4.82 | 4.7 | 71012 |
| 1735535700 | 4.82 | -0.08 | -1.63 | 5.0199999 | 5.0199999 | 4.75 | 135870 |
| 1735276500 | 4.9 | 0.07 | 1.45 | 4.88 | 5.04 | 4.86 | 80697 |
| 1735014060 | 4.83 | -0.07 | -1.43 | 4.91 | 4.95 | 4.8 | 78845 |
| 1734930900 | 4.9 | -0.04 | -0.81 | 4.98 | 5.08 | 4.9 | 74998 |
| 1734671700 | 4.94 | -0.07 | -1.40 | 5.09 | 5.2 | 4.92 | 98175 |
| 1734585300 | 5.01 | -0.14 | -2.72 | 5.1 | 5.1 | 4.74 | 229574 |
| 1734498900 | 5.15 | 0.16 | 3.10 | 4.95 | 5.37 | 4.94 | 147667 |
| 1734412500 | 4.995 | -0.06 | -1.09 | 5.05 | 5.08 | 4.85 | 148703 |
| 1734326100 | 5.05 | -0.17 | -3.26 | 5.2 | 5.2 | 5.0199999 | 76228 |
| 1734066900 | 5.22 | 0.11 | 2.15 | 5.09 | 5.28 | 5.03 | 82763 |
| 1733980500 | 5.11 | -0.03 | -0.58 | 5.17 | 5.33 | 5.01 | 144843 |
| 1733894100 | 5.14 | -0.11 | -2.10 | 5.29 | 5.29 | 5.13 | 100832 |
| 1733807700 | 5.25 | -0.12 | -2.23 | 5.42 | 5.45 | 5.18 | 163913 |
| 1733721300 | 5.37 | 0.24 | 4.68 | 5.1 | 5.48 | 5.04 | 158995 |
| 1733462100 | 5.13 | 0.24 | 4.91 | 4.87 | 5.22 | 4.82 | 241074 |
| 1733375700 | 4.89 | -0.31 | -5.96 | 5.2 | 5.25 | 4.7699999 | 358192 |
| 1733289300 | 5.2 | -0.3 | -5.45 | 5.5 | 5.79 | 5.15 | 336005 |
| 1733202900 | 5.5 | 0.54 | 10.89 | 4.9 | 5.55 | 4.9 | 475602 |
| 1733116500 | 4.96 | -0.95 | -16.07 | 5.8 | 5.8 | 4.9 | 1071078 |
| 1732857300 | 5.91 | -1.91 | -24.42 | 7.39 | 7.39 | 5.78 | 1081112 |
| 1732770900 | 7.82 | 0.26 | 3.44 | 7.29 | 7.84 | 7.29 | 133624 |
| 1732684500 | 7.56 | 0.12 | 1.61 | 7.31 | 7.75 | 7.28 | 144213 |
| 1732598100 | 7.44 | -0.14 | -1.78 | 7.6 | 7.6 | 7.32 | 74510 |
| 1732511700 | 7.575 | 0.19 | 2.50 | 7.45 | 7.59 | 7.26 | 177079 |
| 1732252500 | 7.39 | -0.06 | -0.81 | 7.57 | 7.66 | 7.3 | 92031 |
| 1732166100 | 7.45 | -0.21 | -2.74 | 7.76 | 7.8 | 7.4 | 229922 |
| 1732079700 | 7.66 | -0.38 | -4.73 | 8.07 | 8.07 | 7.63 | 214542 |
| 1731993300 | 8.0399999 | 0.38 | 4.96 | 7.7 | 8.3 | 7.45 | 287523 |
| 1731906900 | 7.66 | 0.22 | 2.96 | 7.52 | 7.75 | 7.2 | 368860 |
| 1731647700 | 7.44 | 0.64 | 9.41 | 7.4 | 7.7 | 7.1 | 436124 |
| 1731561300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731474900 | 6.8 | -0.42 | -5.75 | 7.2 | 7.2 | 6.74 | 168288 |
| 1731388500 | 7.215 | 0.25 | 3.52 | 7 | 7.33 | 6.91 | 231724 |
| 1731302100 | 6.97 | 0.42 | 6.41 | 6.62 | 7.17 | 6.62 | 204501 |
| 1731042900 | 6.55 | 0.55 | 9.17 | 5.95 | 6.57 | 5.95 | 235035 |
| 1730956500 | 6 | -0.1 | -1.64 | 6.19 | 6.3 | 5.84 | 150291 |
| 1730870100 | 6.1 | -0.09 | -1.45 | 6.28 | 6.47 | 6 | 86305 |
| 1730783700 | 6.19 | 0.04 | 0.65 | 6.1 | 6.24 | 6.09 | 56542 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
