Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731388500 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1731302100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1731042900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1730956500 | 9.7 | 0.16 | 1.68 | 9.7 | 9.7 | 9.7 | 1500 |
| 1730870100 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1730783700 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1730697300 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1730438100 | 9.5399999 | -0.09 | -0.93 | 9.5399999 | 9.5399999 | 9.5399999 | 82 |
| 1730351700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1730265300 | 9.63 | -0.06 | -0.62 | 9.63 | 9.63 | 9.63 | 557 |
| 1730178900 | 9.69 | 0.06 | 0.62 | 9.69 | 9.69 | 9.69 | 25 |
| 1730092500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729833300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729746900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729660500 | 9.63 | -0.03 | -0.31 | 9.63 | 9.63 | 9.63 | 1500 |
| 1729574100 | 9.66 | -0.12 | -1.23 | 9.66 | 9.66 | 9.66 | 3300 |
| 1729487700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729228500 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729142100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1729055700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728969300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1728882900 | 9.78 | 0.09 | 0.93 | 9.77 | 9.78 | 9.77 | 2563 |
| 1728627300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1728540900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1728454500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1728368100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1728281700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1728022500 | 9.69 | -0.2 | -2.02 | 9.69 | 9.69 | 9.69 | 3 |
| 1727936100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1727849700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1727763300 | 9.89 | 0.07 | 0.71 | 9.89 | 9.89 | 9.89 | 50 |
| 1727676900 | 9.82 | 0.09 | 0.92 | 9.82 | 9.82 | 9.82 | 50 |
| 1727417700 | 9.73 | 0.01 | 0.10 | 9.73 | 9.73 | 9.73 | 3000 |
| 1727331300 | 9.72 | 0.09 | 0.93 | 9.72 | 9.72 | 9.72 | 514 |
| 1727244900 | 9.63 | -0.03 | -0.31 | 9.63 | 9.63 | 9.63 | 500 |
| 1727158500 | 9.66 | -0.03 | -0.31 | 9.66 | 9.66 | 9.66 | 12 |
| 1727072100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1726812900 | 9.69 | 0.14 | 1.47 | 9.66 | 9.73 | 9.66 | 2871 |
| 1726726500 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726640100 | 9.55 | -0.03 | -0.31 | 9.53 | 9.57 | 9.53 | 1503 |
| 1726553700 | 9.58 | 0.07 | 0.74 | 9.58 | 9.58 | 9.58 | 502 |
| 1726467300 | 9.51 | 0.11 | 1.17 | 9.51 | 9.51 | 9.51 | 7 |
| 1726208100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726121700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 52 |
| 1726035300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725948900 | 9.4 | 0.13 | 1.40 | 9.4 | 9.4 | 9.4 | 14 |
| 1725862500 | 9.27 | -0.09 | -0.96 | 9.28 | 9.32 | 9.24 | 94 |
| 1725603300 | 9.36 | -0.1 | -1.06 | 9.36 | 9.36 | 9.36 | 1 |
| 1725516900 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1725430500 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1725344100 | 9.46 | 0.05 | 0.53 | 9.46 | 9.46 | 9.46 | 3 |
| 1725257700 | 9.41 | -0.02 | -0.21 | 9.41 | 9.41 | 9.41 | 107 |
| 1724998500 | 9.43 | 0.03 | 0.32 | 9.42 | 9.44 | 9.42 | 779 |
| 1724912100 | 9.4 | -0.02 | -0.21 | 9.4 | 9.4 | 9.4 | 107 |
| 1724825700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1724739300 | 9.42 | 0.12 | 1.29 | 9.47 | 9.47 | 9.42 | 62 |
| 1724652900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1724393700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1724307300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1724220900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 56 |
| 1724134500 | 9.3 | 0.02 | 0.22 | 9.3 | 9.3 | 9.3 | 1 |
| 1724048100 | 9.28 | 0.11 | 1.20 | 9.28 | 9.28 | 9.28 | 5000 |
| 1723788900 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1723702500 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1723616100 | 9.17 | 0.06 | 0.66 | 9.17 | 9.17 | 9.17 | 106 |
| 1723529700 | 9.11 | -0.01 | -0.11 | 9.11 | 9.11 | 9.11 | 11 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
