Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.5 | 4 | 4.18 | 4 | 584 | 4.16952055 | DE |
| 4 | -0.02 | -0.47619047619 | 4.2 | 4.27 | 4 | 1115 | 4.13693565 | DE |
| 12 | 0.48 | 12.972972973 | 3.7 | 4.36 | 3.7 | 1533 | 4.02607653 | DE |
| 26 | -0.12 | -2.79069767442 | 4.3 | 4.36 | 3.6 | 4195 | 3.88058669 | DE |
| 52 | -0.43 | -9.32754880694 | 4.61 | 4.7 | 3.6 | 3618 | 3.99884414 | DE |
| 156 | -2.34 | -35.8895705521 | 6.52 | 7.1 | 3.4 | 3348 | 4.5103847 | DE |
| 260 | -0.62 | -12.9166666667 | 4.8 | 8.5 | 3.4 | 3586 | 5.36534607 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 1 |
| 1743052500 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742966100 | 4.18 | 0.18 | 4.50 | 4 | 4.18 | 4 | 1100 |
| 1742879700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742793300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 68 |
| 1742534100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742447700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742361300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742274900 | 4 | -0.1 | -2.32 | 4.17 | 4.17 | 4 | 1622 |
| 1742188500 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1741929300 | 4.095 | -0.06 | -1.33 | 4.17 | 4.17 | 4.095 | 1001 |
| 1741842900 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1741756500 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1741670100 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 593 |
| 1741583700 | 4.15 | -0.12 | -2.81 | 4.15 | 4.15 | 4.15 | 300 |
| 1741324500 | 4.2699999 | 0.08 | 1.91 | 4.2699999 | 4.2699999 | 4.2699999 | 129 |
| 1741238100 | 4.19 | 0.04 | 0.96 | 4.15 | 4.19 | 4.15 | 2777 |
| 1741151700 | 4.15 | 0 | 0.00 | 4.17 | 4.17 | 4.15 | 4279 |
| 1741065300 | 4.15 | 0.08 | 1.97 | 4.15 | 4.15 | 4.15 | 253 |
| 1740978900 | 4.07 | -0.1 | -2.40 | 4.2 | 4.2 | 4.07 | 140 |
| 1740719700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740633300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740546900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740460500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740374100 | 4.17 | -0.08 | -1.88 | 4.17 | 4.17 | 4.16 | 1035 |
| 1740114900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740028500 | 4.25 | 0.05 | 1.19 | 4.35 | 4.35 | 4.25 | 1200 |
| 1739942100 | 4.2 | 0.31 | 7.97 | 3.94 | 4.2 | 3.94 | 7501 |
| 1739855700 | 3.89 | 0.15 | 4.01 | 3.7 | 3.89 | 3.7 | 2842 |
| 1739769300 | 3.74 | -0.05 | -1.32 | 3.79 | 3.79 | 3.74 | 658 |
| 1739510100 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 1 |
| 1739423700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739337300 | 3.8 | -0.13 | -3.31 | 3.8 | 3.8 | 3.8 | 257 |
| 1739250900 | 3.93 | 0.21 | 5.65 | 3.94 | 3.94 | 3.93 | 3769 |
| 1739164500 | 3.72 | -0.26 | -6.53 | 3.95 | 3.95 | 3.72 | 1108 |
| 1738905300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738818900 | 3.98 | 0.13 | 3.38 | 3.98 | 3.98 | 3.98 | 214 |
| 1738732500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1738646100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 437 |
| 1738559700 | 3.85 | -0.15 | -3.75 | 4 | 4 | 3.85 | 64 |
| 1738300500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738214100 | 4 | -0.15 | -3.61 | 4.09 | 4.09 | 4 | 501 |
| 1738127700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738041300 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737695700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737609300 | 4.15 | 0.15 | 3.75 | 4.15 | 4.15 | 3.85 | 3930 |
| 1737522900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737436500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737350100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737090900 | 4 | -0.15 | -3.61 | 4 | 4 | 4 | 278 |
| 1737004500 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736918100 | 4.15 | -0.21 | -4.82 | 4.15 | 4.15 | 4.15 | 300 |
| 1736831700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736745300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736486100 | 4.36 | 0.55 | 14.44 | 4 | 4.36 | 4 | 1265 |
| 1736399700 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 842 |
| 1736313300 | 3.81 | 0.01 | 0.26 | 3.81 | 3.81 | 3.81 | 328 |
| 1736226900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736140500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1107 |
| 1735881300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735794900 | 3.8 | 0.02 | 0.53 | 3.7 | 3.8 | 3.7 | 9166 |
| 1735617660 | 3.78 | 0.08 | 2.16 | 3.7 | 3.78 | 3.7 | 5079 |
| 1735535700 | 3.7 | 0 | 0.00 | 3.74 | 3.75 | 3.7 | 2998 |
| 1735276500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 150 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
