Fatfish Group Limited Historische Daten - FFG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.001	9.09090909091	0.011	0.013	0.01	4032690	0.01169422	DE
4	0	0	0.012	0.013	0.01	3509722	0.01113951	DE
12	-0.001	-7.69230769231	0.013	0.021	0.01	7519248	0.0141569	DE
26	0.001	9.09090909091	0.011	0.021	0.009	4251261	0.01346949	DE
52	-0.022	-64.7058823529	0.034	0.051	0.009	5795662	0.02392993	DE
156	-0.041	-77.358490566	0.053	0.058	0.009	3287985	0.02383867	DE
260	0.002	20	0.01	0.43	0.003	5338155	0.06623016	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736745300	0.011	0	0.00	0.011	0.0115	0.011	1986393
1736486100	0.011	0	0.00	0.011	0.011	0.0105	1880144
1736399700	0.011	0	0.00	0.011	0.012	0.011	2240763
1736313300	0.011	-0.001	-8.33	0.011	0.011	0.011	5309787
1736226900	0.012	-0.0005	-4.00	0.012	0.0125	0.0115	4202509
1736140500	0.0125	0.0005	4.17	0.011	0.0125	0.011	6530248
1735881300	0.012	0.001	9.09	0.011	0.012	0.011	2945827
1735794900	0.011	0.001	10.00	0.011	0.0115	0.011	1274943
1735617660	0.01	-0.001	-9.09	0.011	0.011	0.01	1608048
1735535700	0.011	0.001	10.00	0.01	0.011	0.01	6306991
1735276500	0.01	0	0.00	0.01	0.011	0.01	416932
1735014060	0.01	0	0.00	0.011	0.011	0.01	3134633
1734930900	0.01	-0.001	-9.09	0.01	0.011	0.01	247423
1734671700	0.011	0	0.00	0.011	0.011	0.01	1994288
1734585300	0.011	0.0005	4.76	0.0105	0.011	0.01	3205353
1734498900	0.0105	0	0.00	0.01	0.011	0.01	2973752
1734412500	0.0105	-0.0005	-4.55	0.0115	0.012	0.0105	3452009
1734326100	0.011	-0.001	-8.33	0.012	0.012	0.011	11941622
1734066900	0.012	0	0.00	0.012	0.012	0.0115	4234027
1733980500	0.012	-0.001	-7.69	0.013	0.013	0.012	4562213
1733894100	0.013	0	0.00	0.013	0.014	0.013	2284635
1733807700	0.013	-0.001	-7.14	0.014	0.014	0.012	6144572
1733721300	0.014	0	0.00	0.014	0.014	0.013	2691177
1733462100	0.014	0	0.00	0.014	0.014	0.013	741299
1733375700	0.014	0.002	16.67	0.012	0.014	0.012	10350742
1733289300	0.012	-0.001	-7.69	0.012	0.0125	0.012	26350575
1733202900	0.013	-0.001	-7.14	0.013	0.0135	0.013	10540022
1733116500	0.014	0.001	7.69	0.013	0.014	0.013	10136254
1732857300	0.013	-0.001	-7.14	0.013	0.0135	0.013	5770942
1732770900	0.014	0.001	7.69	0.013	0.014	0.013	4846489
1732684500	0.013	0	0.00	0.013	0.013	0.013	4903859
1732598100	0.013	-0.001	-7.14	0.013	0.013	0.013	7769311
1732511700	0.014	-0.002	-12.50	0.016	0.016	0.014	5950302
1732252500	0.016	0.001	6.67	0.015	0.017	0.015	35674372
1732166100	0.015	0	0.00	0.015	0.015	0.015	0
1732079700	0.015	0	0.00	0.015	0.015	0.015	0
1731993300	0.015	0	0.00	0.016	0.016	0.015	7313057
1731906900	0.015	0.001	7.14	0.014	0.016	0.013	21243006
1731647700	0.014	-0.001	-6.67	0.015	0.016	0.0135	30117010
1731561300	0.015	-0.003	-16.67	0.017	0.021	0.015	69966341
1731474900	0.018	0.006	50.00	0.013	0.019	0.013	59323857
1731388500	0.012	0.002	20.00	0.0105	0.012	0.0105	6359143
1731302100	0.01	-0.0005	-4.76	0.011	0.011	0.01	2132466
1731042900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1751909
1730956500	0.011	0	0.00	0.011	0.011	0.01	501350
1730870100	0.011	0.001	10.00	0.0105	0.011	0.01	263113
1730783700	0.01	0	0.00	0.01	0.01	0.01	834
1730697300	0.01	-0.0005	-4.76	0.011	0.011	0.01	310480
1730438100	0.0105	-0.0025	-19.23	0.013	0.013	0.01	2334357
1730351700	0.013	0.001	8.33	0.012	0.013	0.011	479703
1730265300	0.012	0.001	9.09	0.011	0.013	0.011	979378
1730178900	0.011	0	0.00	0.011	0.011	0.011	664474
1730092500	0.011	-0.001	-8.33	0.011	0.011	0.0105	2397255
1729833300	0.012	0.001	9.09	0.011	0.012	0.011	92218
1729746900	0.011	0	0.00	0.011	0.011	0.011	1602447
1729660500	0.011	0	0.00	0.011	0.011	0.011	1772009
1729574100	0.011	-0.001	-8.33	0.012	0.012	0.011	205677
1729487700	0.012	0	0.00	0.013	0.013	0.012	1132479
1729228500	0.012	0	0.00	0.012	0.012	0.012	0
1729142100	0.012	0	0.00	0.012	0.012	0.011	2123010
1729055700	0.012	-0.0005	-4.00	0.013	0.013	0.012	52345
1728969300	0.0125	0.0005	4.17	0.012	0.0125	0.012	336169
1728882900	0.012	-0.001	-7.69	0.014	0.014	0.012	4521360
1728623700	0.013	0.003	30.00	0.011	0.013	0.011	9236543

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fatfish Group Limited (FFG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fatfish Group Limited (FFG) Historisch

Fatfish Group Limited (FFG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen