Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.003 | 0 | 0 | 0 | DE |
4 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 2231666 | 0.00294025 | DE |
12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1944838 | 0.00302544 | DE |
26 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1944838 | 0.00302544 | DE |
52 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1944838 | 0.00302544 | DE |
156 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1944838 | 0.00302544 | DE |
260 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1944838 | 0.00302544 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743138900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1725000 |
1743052500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 5700000 |
1742966100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1742793300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741842900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741324500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1500000 |
1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3325000 |
1741151700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2350000 |
1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740719700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 3150000 |
1740633300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 833332 |
1740546900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 4508332 |
1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739510100 | 0.004 | 0.001 | 33.33 | 0.002 | 0.004 | 0.002 | 1111875 |
1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 625000 |
1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen