Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.7094017094 | 0.585 | 0.61 | 0.555 | 69582 | 0.5886199 | DE |
| 4 | 0.06 | 11.214953271 | 0.535 | 0.61 | 0.535 | 53674 | 0.57498968 | DE |
| 12 | 0.095 | 19 | 0.5 | 0.61 | 0.48 | 89280 | 0.51947457 | DE |
| 26 | 0.11 | 22.6804123711 | 0.485 | 0.61 | 0.435 | 105414 | 0.50463453 | DE |
| 52 | 0.25 | 72.4637681159 | 0.345 | 0.61 | 0.34 | 149158 | 0.45043653 | DE |
| 156 | 0.225 | 60.8108108108 | 0.37 | 0.85 | 0.325 | 210159 | 0.62768899 | DE |
| 260 | 0.556 | 1425.64102564 | 0.039 | 1.53 | 0.008 | 4444378 | 0.04688522 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.595 | 0 | 0.00 | 0.595 | 0.61 | 0.595 | 173025 |
| 1737695700 | 0.595 | 0.04 | 7.21 | 0.5699999 | 0.595 | 0.5699999 | 50672 |
| 1737609300 | 0.555 | -0.02 | -3.48 | 0.575 | 0.58 | 0.555 | 34157 |
| 1737522900 | 0.575 | 0.0050001 | 0.88 | 0.585 | 0.585 | 0.575 | 20474 |
| 1737436500 | 0.5699999 | -0.01 | -1.72 | 0.585 | 0.585 | 0.5699999 | 38769 |
| 1737350100 | 0.58 | 0.02 | 3.57 | 0.575 | 0.585 | 0.56 | 39200 |
| 1737090900 | 0.56 | -0.01 | -1.75 | 0.575 | 0.58 | 0.56 | 135614 |
| 1737004500 | 0.5699999 | -0.005 | -0.87 | 0.58 | 0.58 | 0.555 | 65805 |
| 1736918100 | 0.575 | 0.0100001 | 1.77 | 0.5699999 | 0.58 | 0.5699999 | 34324 |
| 1736831700 | 0.5649999 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 15714 |
| 1736745300 | 0.5649999 | -0.005 | -0.88 | 0.555 | 0.5699999 | 0.555 | 30877 |
| 1736486100 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.5649999 | 14373 |
| 1736399700 | 0.5649999 | -0.025 | -4.24 | 0.585 | 0.585 | 0.5649999 | 39746 |
| 1736313300 | 0.59 | 0.03 | 5.36 | 0.535 | 0.59 | 0.535 | 139587 |
| 1736226900 | 0.56 | 0.02 | 3.70 | 0.535 | 0.56 | 0.535 | 1243 |
| 1736140500 | 0.54 | -0.005 | -0.92 | 0.54 | 0.54 | 0.54 | 10000 |
| 1735881300 | 0.545 | -0.015 | -2.68 | 0.5649999 | 0.5649999 | 0.545 | 26087 |
| 1735794900 | 0.56 | 0.03 | 5.66 | 0.535 | 0.56 | 0.535 | 96467 |
| 1735617660 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 41804 |
| 1735535700 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 13035 |
| 1735276500 | 0.53 | 0.005 | 0.95 | 0.53 | 0.53 | 0.525 | 56083 |
| 1735014060 | 0.525 | 0.005 | 0.96 | 0.525 | 0.53 | 0.525 | 225875 |
| 1734930900 | 0.52 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 32185 |
| 1734671700 | 0.52 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 11057 |
| 1734585300 | 0.52 | -0.005 | -0.95 | 0.525 | 0.53 | 0.52 | 79661 |
| 1734498900 | 0.525 | 0.01 | 1.94 | 0.505 | 0.535 | 0.505 | 581291 |
| 1734412500 | 0.515 | 0.015 | 3.00 | 0.5 | 0.52 | 0.5 | 664595 |
| 1734326100 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 13712 |
| 1734066900 | 0.5 | 0.01 | 2.04 | 0.495 | 0.505 | 0.495 | 155791 |
| 1733980500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 120537 |
| 1733894100 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 22773 |
| 1733807700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733721300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 202 |
| 1733462100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 36313 |
| 1733375700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 262164 |
| 1733289300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 6399 |
| 1733202900 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.49 | 38838 |
| 1733116500 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 15966 |
| 1732857300 | 0.495 | 0.0025 | 0.51 | 0.495 | 0.495 | 0.495 | 375850 |
| 1732770900 | 0.4925 | 0.0075 | 1.55 | 0.485 | 0.4925 | 0.485 | 10401 |
| 1732684500 | 0.485 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 4122 |
| 1732598100 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 29999 |
| 1732511700 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 69733 |
| 1732252500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 16759 |
| 1732166100 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 128979 |
| 1732079700 | 0.49 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 20704 |
| 1731993300 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.49 | 29953 |
| 1731906900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731647700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 61658 |
| 1731561300 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 379876 |
| 1731474900 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 124290 |
| 1731388500 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 32526 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 182 |
| 1731042900 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 26640 |
| 1730956500 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.5 | 136685 |
| 1730870100 | 0.505 | 0 | 0.00 | 0.5 | 0.505 | 0.5 | 28370 |
| 1730783700 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 2951 |
| 1730697300 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 35268 |
| 1730438100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 5000 |
| 1730351700 | 0.505 | 0 | 0.00 | 0.505 | 0.51 | 0.5 | 70850 |
| 1730265300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 43760 |
| 1730178900 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 85977 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
