First Australian Resources Limited Historische Daten - FAR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.005	-1.75438596491	0.285	0.29	0.28	67836	0.28363907	DE
4	-0.01	-3.44827586207	0.29	0.295	0.275	97145	0.28421973	DE
12	-0.325	-53.7190082645	0.605	0.625	0.27	173805	0.52099671	DE
26	-0.14	-33.3333333333	0.42	0.625	0.27	176421	0.53870745	DE
52	-0.08	-22.2222222222	0.36	0.625	0.27	119920	0.50919963	DE
156	-0.56	-66.6666666667	0.84	0.85	0.27	125581	0.48113461	DE
260	-1.04	-78.7878787879	1.32	1.53	0.27	200551	0.64820196	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782886500	0.28	0	0.00	0.2849999	0.2849999	0.28	10002
1782800100	0.28	0	0.00	0.28	0.28	0.28	12887
1782713700	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	62148
1782454500	0.2849999	0.0049999	1.79	0.28	0.2849999	0.28	217134
1782368100	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	17285
1782281700	0.2849999	0	0.00	0.2849999	0.29	0.2849999	29725
1782195300	0.2849999	-0.005	-1.72	0.2849999	0.2849999	0.2849999	11500
1782108900	0.29	0.0050001	1.75	0.2849999	0.29	0.2849999	51168
1781849700	0.2849999	0.0049999	1.79	0.28	0.2849999	0.28	94963
1781763300	0.28	-0.005	-1.75	0.28	0.28	0.28	93249
1781676900	0.2849999	0.0049999	1.79	0.2849999	0.2849999	0.28	3183
1781590500	0.28	-0.0025	-0.88	0.29	0.29	0.28	27649
1781504100	0.2824999	-0.0025	-0.88	0.28	0.2849999	0.28	126704
1781244900	0.2849999	0	0.00	0.2849999	0.29	0.2849999	56598
1781158500	0.2849999	0.0049999	1.79	0.28	0.2849999	0.28	33216
1781072100	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	312010
1780985700	0.2849999	-0.005	-1.72	0.275	0.29	0.275	334652
1780640100	0.29	0	0.00	0.29	0.29	0.29	0
1780553700	0.29	0	0.00	0.2849999	0.29	0.28	114300
1780467300	0.29	0.0050001	1.75	0.29	0.295	0.28	150236
1780380900	0.2849999	-0.34	-54.40	0.28	0.315	0.27	903768
1780294500	0.625	0.005	0.81	0.625	0.625	0.625	478829
1780035300	0.62	0	0.00	0.62	0.62	0.615	871644
1779948900	0.62	0.005	0.81	0.615	0.62	0.615	62031
1779862500	0.615	0.005	0.82	0.6175	0.6175	0.615	7557
1779776100	0.61	-0.01	-1.61	0.615	0.6175	0.61	93360
1779689700	0.62	0.005	0.81	0.615	0.62	0.615	46386
1779430500	0.615	0	0.00	0.6125	0.62	0.6125	142513
1779344100	0.615	0	0.00	0.61	0.615	0.6	145328
1779257700	0.615	0.015	2.50	0.6	0.615	0.595	514438
1779171300	0.6	0	0.00	0.6	0.615	0.6	882884
1779084900	0.6	0.005	0.84	0.605	0.6125	0.595	604076
1778825700	0.595	0	0.00	0.595	0.595	0.595	0
1778739300	0.595	-0.005	-0.83	0.6	0.6	0.595	29637
1778652900	0.6	0	0.00	0.6	0.6025	0.595	370237
1778566500	0.6	0	0.00	0.6	0.6	0.595	381572
1778480100	0.6	-0.0175	-2.83	0.62	0.62	0.6	378271
1778220900	0.6175	0.0025	0.41	0.615	0.62	0.615	49013
1778134500	0.615	0	0.00	0.6175	0.62	0.615	36502
1778048100	0.615	0.01	1.65	0.615	0.615	0.605	35184
1777961700	0.605	-0.005	-0.82	0.615	0.615	0.605	225
1777875300	0.61	0.005	0.83	0.61	0.61	0.61	849
1777616100	0.605	-0.01	-1.63	0.605	0.605	0.605	12605
1777529700	0.615	0.0175	2.93	0.595	0.615	0.595	330191
1777443300	0.5975	0.0025	0.42	0.6	0.605	0.595	1933
1777356900	0.595	-0.0075	-1.24	0.595	0.595	0.595	15447
1777270500	0.6025	0.0025	0.42	0.6	0.6025	0.595	178666
1777011300	0.6	0	0.00	0.6	0.6	0.595	220979
1776924900	0.6	0.005	0.84	0.595	0.6	0.595	93374
1776838500	0.595	-0.005	-0.83	0.595	0.6	0.595	6435
1776752100	0.6	0.005	0.84	0.595	0.6	0.595	28773
1776665700	0.595	0	0.00	0.595	0.6	0.595	96306
1776406500	0.595	0	0.00	0.595	0.595	0.595	639
1776320100	0.595	0	0.00	0.6	0.6	0.595	17264
1776233700	0.595	-0.005	-0.83	0.605	0.605	0.595	3016
1776147300	0.6	-0.015	-2.44	0.605	0.61	0.595	326634
1776060900	0.615	0.005	0.82	0.615	0.615	0.61	27307
1775801700	0.61	0	0.00	0.61	0.615	0.61	385749
1775715300	0.61	0.015	2.52	0.595	0.61	0.595	40298
1775628900	0.595	-0.01	-1.65	0.605	0.605	0.595	338331
1775542500	0.605	0	0.00	0.6	0.605	0.595	5401
1775106900	0.605	0	0.00	0.6	0.615	0.6	182570

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Australian Resources Limited (FAR)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Australian Resources Limited (FAR)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen