Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 20.87 | -0.2 | -0.95 | 21.09 | 21.09 | 20.86 | 26785 |
| 1734585300 | 21.07 | -0.33 | -1.54 | 21.35 | 21.35 | 20.84 | 92839 |
| 1734498900 | 21.4 | -0.03 | -0.14 | 21.41 | 21.49 | 21.36 | 38573 |
| 1734412500 | 21.43 | 0.21 | 0.99 | 21.13 | 21.43 | 21.12 | 39597 |
| 1734326100 | 21.22 | -0.11 | -0.52 | 21.33 | 21.34 | 21.22 | 969248 |
| 1734066900 | 21.33 | -0.05 | -0.23 | 21.32 | 21.33 | 21.24 | 8976 |
| 1733980500 | 21.38 | -0.07 | -0.33 | 21.5 | 21.51 | 21.35 | 48018 |
| 1733894100 | 21.45 | -0.16 | -0.74 | 21.55 | 21.56 | 21.41 | 32490 |
| 1733807700 | 21.61 | -0.3 | -1.37 | 21.9 | 21.94 | 21.52 | 10552 |
| 1733721300 | 21.91 | 0.02 | 0.09 | 21.85 | 21.98 | 21.85 | 19281 |
| 1733462100 | 21.89 | -0.15 | -0.68 | 22.02 | 22.02 | 21.86 | 23005 |
| 1733375700 | 22.04 | 0.03 | 0.14 | 22.13 | 22.13 | 22.03 | 32502 |
| 1733289300 | 22.01 | -0.09 | -0.41 | 22.02 | 22.02 | 21.89 | 23699 |
| 1733202900 | 22.1 | 0.21 | 0.96 | 21.96 | 22.1 | 21.96 | 12371 |
| 1733116500 | 21.89 | 0 | 0.00 | 21.98 | 22 | 21.89 | 31893 |
| 1732857300 | 21.89 | -0.08 | -0.36 | 21.85 | 21.895 | 21.79 | 27552 |
| 1732770900 | 21.97 | 0.17 | 0.78 | 21.86 | 22.02 | 21.86 | 22877 |
| 1732684500 | 21.8 | 0.16 | 0.74 | 21.76 | 21.83 | 21.7 | 35463 |
| 1732598100 | 21.64 | -0.04 | -0.18 | 21.71 | 21.75 | 21.64 | 20099 |
| 1732511700 | 21.68 | 0.2 | 0.93 | 21.7 | 21.72 | 21.64 | 29300 |
| 1732252500 | 21.48 | 0.05 | 0.23 | 21.5 | 21.58 | 21.43 | 41425 |
| 1732166100 | 21.43 | -0.09 | -0.42 | 21.5 | 21.58 | 21.4 | 25709 |
| 1732079700 | 21.52 | -0.24 | -1.10 | 21.75 | 21.75 | 21.48 | 24572 |
| 1731993300 | 21.76 | 0.36 | 1.68 | 21.45 | 21.82 | 21.45 | 22090 |
| 1731906900 | 21.4 | 0.03 | 0.14 | 21.33 | 21.42 | 21.28 | 28794 |
| 1731647700 | 21.37 | 0.09 | 0.42 | 21.39 | 21.41 | 21.27 | 25569 |
| 1731561300 | 21.28 | 0.12 | 0.57 | 21.16 | 21.31 | 21.157 | 16140 |
| 1731474900 | 21.16 | -0.14 | -0.66 | 21.3 | 21.3 | 21.12 | 15513 |
| 1731388500 | 21.3 | 0.14 | 0.66 | 21.16 | 21.32 | 21.16 | 14869 |
| 1731302100 | 21.16 | 0.14 | 0.67 | 21.06 | 21.16 | 21.038 | 26616 |
| 1731042900 | 21.02 | 0.23 | 1.11 | 20.96 | 21.12 | 20.96 | 26925 |
| 1730956500 | 20.79 | -0.03 | -0.14 | 20.96 | 20.97 | 20.72 | 39636 |
| 1730870100 | 20.82 | 0.26 | 1.26 | 20.69 | 20.85 | 20.69 | 34888 |
| 1730783700 | 20.56 | -0.1 | -0.48 | 20.56 | 20.59 | 20.5 | 44542 |
| 1730697300 | 20.66 | 0.2 | 0.98 | 20.53 | 20.68 | 20.53 | 30033 |
| 1730438100 | 20.46 | -0.1 | -0.49 | 20.44 | 20.575 | 20.36 | 39716 |
| 1730351700 | 20.56 | -0.08 | -0.39 | 20.72 | 20.72 | 20.5 | 16989 |
| 1730265300 | 20.64 | -0.16 | -0.77 | 20.8 | 20.8 | 20.61 | 18735 |
| 1730178900 | 20.8 | 0.03 | 0.14 | 20.83 | 20.87 | 20.76 | 9787 |
| 1730092500 | 20.77 | 0.04 | 0.19 | 20.75 | 20.79 | 20.67 | 27654 |
| 1729833300 | 20.73 | 0.13 | 0.63 | 20.75 | 20.83 | 20.576 | 29962 |
| 1729746900 | 20.6 | -0.12 | -0.58 | 20.71 | 20.73 | 20.6 | 17223 |
| 1729660500 | 20.72 | -0.04 | -0.19 | 20.82 | 20.84 | 20.69 | 105527 |
| 1729574100 | 20.76 | -0.27 | -1.28 | 20.95 | 20.95 | 20.74 | 31048 |
| 1729487700 | 21.03 | 0.07 | 0.33 | 21 | 21.04 | 20.92 | 24526 |
| 1729228500 | 20.96 | -0.2 | -0.95 | 21.17 | 21.17 | 20.94 | 37544 |
| 1729142100 | 21.16 | 0.08 | 0.38 | 21.36 | 21.36 | 21.032 | 27046 |
| 1729055700 | 21.08 | -0.2 | -0.94 | 21.22 | 21.22 | 21.08 | 25235 |
| 1728969300 | 21.28 | 0.18 | 0.85 | 21.18 | 21.28 | 21.18 | 45455 |
| 1728882900 | 21.1 | -0.02 | -0.09 | 21.2 | 21.2 | 21.1 | 15878 |
| 1728623700 | 21.12 | -0.03 | -0.14 | 21.14 | 21.154 | 21.09 | 21473 |
| 1728537300 | 21.15 | 0.03 | 0.14 | 21.2 | 21.27 | 21.12 | 29135 |
| 1728450900 | 21.12 | 0.15 | 0.72 | 21.09 | 21.18 | 21.09 | 40847 |
| 1728364500 | 20.97 | -0.04 | -0.19 | 20.92 | 20.99 | 20.91 | 32564 |
| 1728278100 | 21.01 | 0.1 | 0.48 | 20.95 | 21.01 | 20.89 | 12722 |
| 1728022500 | 20.91 | -0.07 | -0.33 | 20.96 | 20.96 | 20.81 | 24460 |
| 1727936100 | 20.98 | 0.06 | 0.29 | 20.93 | 20.98 | 20.9 | 13122 |
| 1727849700 | 20.92 | -0.12 | -0.57 | 21.1 | 21.1 | 20.87 | 114069 |
| 1727763300 | 21.04 | 0.1 | 0.48 | 21.05 | 21.1 | 20.99 | 19148 |
| 1727676900 | 20.94 | 0.02 | 0.10 | 20.96 | 21.04 | 20.93 | 10555 |
| 1727417700 | 20.92 | -0.05 | -0.24 | 20.99 | 21.01 | 20.89 | 14162 |
| 1727331300 | 20.97 | 0.3 | 1.45 | 21 | 21 | 20.81 | 21223 |
| 1727244900 | 20.67 | -0.15 | -0.72 | 20.86 | 20.86 | 20.67 | 92176 |
| 1727158500 | 20.82 | 0.01 | 0.05 | 20.79 | 20.83 | 20.72 | 10640 |
| 1727072100 | 20.81 | -0.07 | -0.34 | 20.84 | 20.88 | 20.77 | 25145 |
| 1726812900 | 20.88 | -0.01 | -0.05 | 20.99 | 21.04 | 20.88 | 22162 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
