Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.029 | 0.031 | 0.029 | 13429 | 0.029 | DE |
| 4 | -0.004 | -12.1212121212 | 0.033 | 0.035 | 0.026 | 38239 | 0.02978626 | DE |
| 12 | -0.011 | -27.5 | 0.04 | 0.044 | 0.026 | 79350 | 0.03752575 | DE |
| 26 | 0.024 | 480 | 0.005 | 0.047 | 0.0035 | 1163832 | 0.006241 | DE |
| 52 | 0.024 | 480 | 0.005 | 0.047 | 0.003 | 1816270 | 0.00520138 | DE |
| 156 | -0.019 | -39.5833333333 | 0.048 | 0.063 | 0.003 | 982897 | 0.01137084 | DE |
| 260 | -0.191 | -86.8181818182 | 0.22 | 0.475 | 0.003 | 1086794 | 0.09696109 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 2267 |
| 1742447700 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 34263 |
| 1742361300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.031 | 0.029 | 3757 |
| 1742274900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742188500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741929300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 11320 |
| 1741842900 | 0.03 | 0.004 | 15.38 | 0.028 | 0.03 | 0.026 | 46053 |
| 1741756500 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 33368 |
| 1741670100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1185 |
| 1741583700 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 18963 |
| 1741324500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 41620 |
| 1741238100 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 380 |
| 1741151700 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 19061 |
| 1741065300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 171340 |
| 1740978900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 63665 |
| 1740719700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 147769 |
| 1740633300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 167 |
| 1740546900 | 0.03 | -0.004 | -11.76 | 0.034 | 0.035 | 0.03 | 37500 |
| 1740460500 | 0.034 | -0.002 | -5.56 | 0.033 | 0.034 | 0.033 | 17383 |
| 1740374100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740114900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 106897 |
| 1740028500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 42613 |
| 1739942100 | 0.036 | 0.007 | 24.14 | 0.03 | 0.037 | 0.03 | 108318 |
| 1739855700 | 0.029 | -0.007 | -19.44 | 0.03 | 0.03 | 0.029 | 44807 |
| 1739769300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 14930 |
| 1739510100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 270 |
| 1739423700 | 0.037 | -0.0005 | -1.33 | 0.036 | 0.037 | 0.03 | 337227 |
| 1739337300 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 11373 |
| 1739250900 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 13414 |
| 1739164500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 38141 |
| 1738905300 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 136208 |
| 1738818900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 175377 |
| 1738732500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 46026 |
| 1738646100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 33331 |
| 1738559700 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.036 | 163535 |
| 1738300500 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.036 | 608002 |
| 1738214100 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.04 | 7494 |
| 1738127700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 147477 |
| 1738041300 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 10531 |
| 1737695700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 65531 |
| 1737609300 | 0.038 | -0.002 | -5.00 | 0.039 | 0.04 | 0.038 | 22176 |
| 1737522900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.038 | 44297 |
| 1737436500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 642 |
| 1737350100 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.039 | 68433 |
| 1737090900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 9592 |
| 1737004500 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 109809 |
| 1736918100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.042 | 65268 |
| 1736831700 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 219914 |
| 1736745300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 250956 |
| 1736486100 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 2960 |
| 1736399700 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 57644 |
| 1736313300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 49529 |
| 1736226900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 109284 |
| 1736140500 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 124974 |
| 1735881300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 134363 |
| 1735794900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 205774 |
| 1735617660 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 838 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 126226 |
| 1735276500 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 2455 |
| 1735014060 | 0.038 | -0.002 | -5.00 | 0.037 | 0.038 | 0.037 | 397 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 16813 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
