Embark Education Group Limited Historische Daten - EVO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-1.29032258065	0.775	0.79	0.765	102252	0.7799984	DE
4	-0.005	-0.649350649351	0.77	0.79	0.76	93343	0.7748751	DE
12	-0.03	-3.77358490566	0.795	0.815	0.75	188666	0.7776573	DE
26	0.045	6.25	0.72	0.82	0.67	227053	0.77471725	DE
52	0.19	33.0434782609	0.575	0.82	0.53	205018	0.71787553	DE
156	-0.025	-3.16455696203	0.79	0.845	0.465	162425	0.67557571	DE
260	0.61	393.548387097	0.155	1.405	0.047	558330	0.28366902	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737522900	0.77	-0.005	-0.65	0.78	0.78	0.765	91653
1737436500	0.775	0.005	0.65	0.77	0.785	0.77	77619
1737350100	0.77	-0.015	-1.91	0.785	0.785	0.77	50515
1737090900	0.785	0.01	1.29	0.78	0.79	0.765	319052
1737004500	0.775	0.01	1.31	0.77	0.775	0.77	25829
1736918100	0.765	-0.005	-0.65	0.775	0.775	0.765	38246
1736831700	0.77	-0.005	-0.65	0.78	0.7825	0.77	249798
1736745300	0.775	0	0.00	0.775	0.79	0.775	164497
1736486100	0.775	0.005	0.65	0.77	0.78	0.77	43756
1736399700	0.77	-0.005	-0.65	0.77	0.775	0.77	47903
1736313300	0.775	0	0.00	0.78	0.78	0.77	95501
1736226900	0.775	0	0.00	0.78	0.78	0.775	116439
1736140500	0.775	0	0.00	0.775	0.775	0.77	120059
1735881300	0.775	0.005	0.65	0.77	0.775	0.77	464
1735794900	0.77	0.005	0.65	0.775	0.775	0.77	124493
1735617660	0.765	0	0.00	0.77	0.77	0.765	4895
1735535700	0.765	-0.005	-0.65	0.76	0.77	0.76	10987
1735276500	0.77	0.005	0.65	0.77	0.78	0.76	96778
1735014060	0.765	0	0.00	0.77	0.77	0.755	98226
1734930900	0.765	0	0.00	0.775	0.775	0.75	169133
1734671700	0.765	0.005	0.66	0.765	0.77	0.755	245118
1734585300	0.76	-0.005	-0.65	0.765	0.77	0.76	187748
1734498900	0.765	0.005	0.66	0.76	0.77	0.76	55804
1734412500	0.76	0.005	0.66	0.76	0.77	0.76	1005730
1734326100	0.755	-0.005	-0.66	0.755	0.765	0.755	86688
1734066900	0.76	-0.005	-0.65	0.765	0.77	0.76	90929
1733980500	0.765	-0.01	-1.29	0.78	0.78	0.765	44135
1733894100	0.775	-0.01	-1.27	0.79	0.79	0.765	49859
1733807700	0.785	0	0.00	0.785	0.79	0.78	461467
1733721300	0.785	0	0.00	0.785	0.785	0.78	320707
1733462100	0.785	0	0.00	0.79	0.79	0.785	623
1733375700	0.785	0	0.00	0.78	0.79	0.78	25188
1733289300	0.785	-0.01	-1.26	0.795	0.795	0.78	81987
1733202900	0.795	0.005	0.63	0.795	0.795	0.79	52158
1733116500	0.79	-0.0025	-0.32	0.7925	0.8	0.79	183985
1732857300	0.7925	-0.0075	-0.94	0.7925	0.795	0.79	10144
1732770900	0.8	0.01	1.27	0.795	0.8	0.79	119079
1732684500	0.79	-0.015	-1.86	0.8	0.8	0.785	48961
1732598100	0.805	0.005	0.63	0.8	0.805	0.79	58887
1732511700	0.8	0	0.00	0.81	0.81	0.795	154785
1732252500	0.8	0	0.00	0.81	0.81	0.8	134756
1732166100	0.8	0	0.00	0.805	0.81	0.795	260934
1732079700	0.8	-0.0075	-0.93	0.8	0.81	0.79	444974
1731993300	0.8075	0.0075	0.94	0.8	0.8149999	0.795	579870
1731906900	0.8	0.005	0.63	0.8	0.8	0.795	191451
1731647700	0.795	0	0.00	0.8	0.8149999	0.79	497514
1731561300	0.795	0.015	1.92	0.78	0.8	0.77	163600
1731474900	0.78	0.005	0.65	0.795	0.8075	0.765	715395
1731388500	0.775	0.015	1.97	0.76	0.78	0.76	307601
1731302100	0.76	0.005	0.66	0.755	0.765	0.75	1269928
1731042900	0.755	-0.0075	-0.98	0.765	0.765	0.755	203623
1730956500	0.7625	0.0050001	0.66	0.765	0.765	0.755	90928
1730870100	0.7574999	-0.0025	-0.33	0.76	0.77	0.7574999	138797
1730783700	0.76	-0.02	-2.56	0.79	0.79	0.76	113787
1730697300	0.78	0.01	1.30	0.775	0.78	0.775	62741
1730438100	0.77	-0.01	-1.28	0.775	0.775	0.77	247635
1730351700	0.78	-0.005	-0.64	0.79	0.79	0.78	76290
1730265300	0.785	-0.01	-1.26	0.795	0.795	0.785	115988
1730178900	0.795	0	0.00	0.795	0.8	0.79	124359
1730092500	0.795	0.005	0.63	0.8	0.8	0.795	110767
1729833300	0.79	-0.005	-0.63	0.805	0.805	0.79	202421
1729746900	0.795	0.01	1.27	0.81	0.81	0.785	164939
1729660500	0.785	-0.015	-1.88	0.8	0.8	0.785	136565

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Embark Education Group Limited (EVO)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Embark Education Group Limited (EVO) Historisch

Embark Education Group Limited (EVO)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen