Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 10.480349345 | 4.58 | 5.085 | 4.47 | 6548312 | 4.71737293 | DE |
| 4 | -0.12 | -2.3166023166 | 5.18 | 5.31 | 4.47 | 7138412 | 4.93133969 | DE |
| 12 | 0.84 | 19.9052132701 | 4.22 | 5.38 | 2.9 | 9030339 | 4.64000961 | DE |
| 26 | 0.97 | 23.7163814181 | 4.09 | 5.38 | 2.5 | 8745067 | 4.22731117 | DE |
| 52 | 1.32 | 35.2941176471 | 3.74 | 5.38 | 2.5 | 9278926 | 3.87029306 | DE |
| 156 | 0.67 | 15.2619589977 | 4.39 | 5.38 | 1.5 | 9984102 | 3.36473539 | DE |
| 260 | 1.19 | 30.7493540052 | 3.87 | 6.585 | 1.5 | 9887718 | 3.91288514 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 5.0599999 | 0.05 | 1.00 | 5.05 | 5.25 | 3.4 | 5575288 |
| 1732166100 | 5.01 | 0.05 | 1.01 | 4.99 | 5.0199999 | 4.96 | 4810089 |
| 1732079700 | 4.96 | 0.04 | 0.81 | 4.93 | 4.99 | 4.91 | 3427597 |
| 1731993300 | 4.92 | 0.14 | 2.93 | 4.92 | 4.97 | 4.83 | 5936331 |
| 1731906900 | 4.78 | 0.15 | 3.24 | 4.6 | 4.805 | 4.6 | 7528721 |
| 1731647700 | 4.63 | 0.16 | 3.58 | 4.54 | 4.63 | 4.5199999 | 8841255 |
| 1731561300 | 4.47 | -0.16 | -3.46 | 4.58 | 4.62 | 4.47 | 7007656 |
| 1731474900 | 4.63 | -0.06 | -1.28 | 4.65 | 4.66 | 4.59 | 8988486 |
| 1731388500 | 4.69 | -0.17 | -3.50 | 4.67 | 4.75 | 4.605 | 8222115 |
| 1731302100 | 4.86 | 0.01 | 0.21 | 4.8 | 4.91 | 4.74 | 5542902 |
| 1731042900 | 4.85 | 0.08 | 1.68 | 4.99 | 5.01 | 4.84 | 7992390 |
| 1730956500 | 4.7699999 | -0.3 | -5.92 | 4.9 | 4.9 | 4.73 | 16520585 |
| 1730870100 | 5.07 | -0.08 | -1.55 | 5.2 | 5.22 | 5.04 | 7469222 |
| 1730783700 | 5.15 | 0.04 | 0.68 | 5.12 | 5.18 | 5.09 | 4579224 |
| 1730697300 | 5.115 | 0 | 0.10 | 5.13 | 5.14 | 5.05 | 3939521 |
| 1730438100 | 5.11 | -0.1 | -1.92 | 5.13 | 5.24 | 5.085 | 6258546 |
| 1730351700 | 5.21 | -0.02 | -0.38 | 5.24 | 5.2699999 | 5.19 | 6271174 |
| 1730265300 | 5.23 | 0 | 0.00 | 5.26 | 5.3 | 5.21 | 3522046 |
| 1730178900 | 5.23 | 0.07 | 1.36 | 5.17 | 5.25 | 5.15 | 4647704 |
| 1730092500 | 5.16 | -0.13 | -2.46 | 5.2 | 5.28 | 5.15 | 6942213 |
| 1729833300 | 5.29 | 0.09 | 1.73 | 5.19 | 5.3099999 | 5.17 | 6847383 |
| 1729746900 | 5.2 | -0.17 | -3.17 | 5.18 | 5.3 | 5.18 | 12283178 |
| 1729660500 | 5.37 | 0.1 | 1.90 | 5.24 | 5.38 | 5.2 | 6299446 |
| 1729574100 | 5.2699999 | -0.04 | -0.75 | 5.2 | 5.28 | 5.2 | 8785288 |
| 1729487700 | 5.3099999 | 0.28 | 5.57 | 5.19 | 5.32 | 5.18 | 10194776 |
| 1729228500 | 5.03 | 0 | 0.00 | 5.07 | 5.1 | 2.9 | 16665622 |
| 1729142100 | 5.03 | 0.05 | 1.00 | 4.92 | 5.04 | 4.91 | 10216145 |
| 1729055700 | 4.98 | 0.3 | 6.30 | 4.8 | 5 | 4.8 | 13655637 |
| 1728969300 | 4.6849999 | 0 | 0.11 | 4.7 | 4.735 | 4.655 | 4410745 |
| 1728882900 | 4.68 | 0.11 | 2.41 | 4.59 | 4.72 | 4.58 | 8281630 |
| 1728623700 | 4.57 | 0.09 | 1.90 | 4.54 | 4.6 | 4.53 | 6959651 |
| 1728537300 | 4.485 | 0.02 | 0.34 | 4.5 | 4.51 | 4.46 | 5861835 |
| 1728450900 | 4.47 | -0.09 | -1.97 | 4.55 | 4.57 | 4.46 | 5510857 |
| 1728364500 | 4.5599999 | 0.01 | 0.33 | 4.57 | 4.63 | 4.5199999 | 7208354 |
| 1728278100 | 4.545 | -0.08 | -1.73 | 4.55 | 4.57 | 4.485 | 6799140 |
| 1728022500 | 4.625 | 0.09 | 2.10 | 4.45 | 4.64 | 4.43 | 8736977 |
| 1727936100 | 4.53 | -0.07 | -1.52 | 4.55 | 4.595 | 4.51 | 6479678 |
| 1727849700 | 4.6 | 0.05 | 1.10 | 4.62 | 4.65 | 4.575 | 7084118 |
| 1727763300 | 4.55 | -0.09 | -1.94 | 4.5599999 | 4.61 | 4.5199999 | 7945648 |
| 1727676900 | 4.64 | -0.05 | -1.07 | 4.61 | 4.665 | 4.58 | 9994189 |
| 1727417700 | 4.69 | 0.07 | 1.52 | 4.66 | 4.7699999 | 4.66 | 11330640 |
| 1727331300 | 4.62 | 0.1 | 2.21 | 4.55 | 4.62 | 4.54 | 9472193 |
| 1727244900 | 4.5199999 | 0.1 | 2.26 | 4.53 | 4.625 | 4.515 | 10709107 |
| 1727158500 | 4.42 | 0.03 | 0.68 | 4.35 | 4.46 | 4.34 | 8729999 |
| 1727072100 | 4.39 | -0.07 | -1.57 | 4.42 | 4.44 | 4.35 | 8064232 |
| 1726812900 | 4.46 | 0.03 | 0.68 | 4.38 | 4.46 | 3.7 | 62009615 |
| 1726726500 | 4.43 | -0.03 | -0.67 | 4.57 | 4.57 | 4.34 | 13788905 |
| 1726640100 | 4.46 | 0.03 | 0.68 | 4.41 | 4.49 | 4.385 | 10605323 |
| 1726553700 | 4.43 | -0.07 | -1.56 | 4.44 | 4.5199999 | 4.342 | 10973703 |
| 1726467300 | 4.5 | 0.17 | 3.93 | 4.51 | 4.54 | 4.46 | 16798616 |
| 1726208100 | 4.33 | 0.29 | 7.18 | 4.3 | 4.38 | 4.245 | 12253390 |
| 1726121700 | 4.04 | 0.15 | 3.86 | 3.98 | 4.04 | 3.96 | 5559178 |
| 1726035300 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1725948900 | 3.89 | 0.02 | 0.52 | 3.9 | 3.91 | 3.86 | 5947904 |
| 1725862500 | 3.87 | -0.1 | -2.52 | 3.89 | 3.91 | 3.85 | 5917221 |
| 1725603300 | 3.97 | 0.04 | 1.02 | 3.95 | 3.99 | 3.935 | 6631854 |
| 1725516900 | 3.93 | -0.01 | -0.25 | 3.94 | 5.25 | 3.9 | 4910565 |
| 1725430500 | 3.94 | -0.19 | -4.60 | 4.1 | 4.1 | 3.93 | 11320883 |
| 1725344100 | 4.13 | 0.03 | 0.73 | 4.12 | 4.175 | 4.1 | 6107034 |
| 1725257700 | 4.1 | -0.13 | -3.07 | 4.17 | 4.17 | 4.09 | 6512130 |
| 1724998500 | 4.23 | 0.02 | 0.36 | 4.23 | 4.26 | 4.2 | 6023717 |
| 1724912100 | 4.215 | -0.06 | -1.29 | 4.22 | 4.29 | 3 | 5265793 |
| 1724825700 | 4.2699999 | -0.08 | -1.84 | 4.34 | 4.385 | 3.5 | 6126055 |
| 1724739300 | 4.35 | -0.01 | -0.23 | 4.37 | 4.4 | 4.34 | 5964820 |
| 1724652900 | 4.36 | 0.04 | 0.81 | 4.35 | 4.39 | 4.3 | 6057748 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
