Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 15.3 | -0.08 | -0.52 | 15.33 | 15.36 | 15.29 | 152520 |
| 1741756500 | 15.38 | -0.2 | -1.28 | 15.43 | 15.43 | 15.33 | 195922 |
| 1741670100 | 15.58 | -0.24 | -1.52 | 15.59 | 15.6 | 15.41 | 310255 |
| 1741583700 | 15.82 | 0.03 | 0.16 | 15.75 | 15.85 | 15.75 | 173531 |
| 1741324500 | 15.795 | -0.12 | -0.72 | 15.7 | 15.82 | 15.69 | 226837 |
| 1741238100 | 15.91 | -0.18 | -1.12 | 16.01 | 16.03 | 15.89 | 1763642 |
| 1741151700 | 16.09 | -0.21 | -1.29 | 16.07 | 16.1 | 16 | 198913 |
| 1741065300 | 16.3 | -0.15 | -0.91 | 16.39 | 16.39 | 16.209 | 285192 |
| 1740978900 | 16.45 | 0.23 | 1.42 | 16.34 | 16.469999 | 16.34 | 503639 |
| 1740719700 | 16.219999 | -0.09 | -0.55 | 16.21 | 16.26 | 16.149999 | 119630 |
| 1740633300 | 16.309999 | 0.14 | 0.87 | 16.219999 | 16.309999 | 16.21 | 176481 |
| 1740546900 | 16.17 | 0.06 | 0.37 | 16.12 | 16.19 | 16.09 | 85859 |
| 1740460500 | 16.11 | -0.02 | -0.12 | 16.14 | 16.149999 | 16.1 | 185470 |
| 1740374100 | 16.129999 | -0.11 | -0.68 | 16.18 | 16.18 | 16.07 | 171680 |
| 1740114900 | 16.239999 | -0.11 | -0.67 | 16.3 | 16.37 | 16.219999 | 95239 |
| 1740028500 | 16.35 | -0.05 | -0.30 | 16.43 | 16.45 | 16.35 | 91403 |
| 1739942100 | 16.399999 | 0.01 | 0.06 | 16.44 | 16.48 | 16.399999 | 147238 |
| 1739855700 | 16.39 | 0.02 | 0.12 | 16.379999 | 16.44 | 16.36 | 241113 |
| 1739769300 | 16.37 | -0.11 | -0.67 | 16.45 | 16.46 | 16.34 | 103973 |
| 1739510100 | 16.48 | 0.01 | 0.06 | 16.489999 | 16.53 | 16.46 | 101981 |
| 1739423700 | 16.469999 | 0.05 | 0.30 | 16.42 | 16.469999 | 16.42 | 119310 |
| 1739337300 | 16.42 | -0.03 | -0.18 | 16.45 | 16.48 | 16.399999 | 133170 |
| 1739250900 | 16.45 | 0 | 0.00 | 16.48 | 16.489999 | 16.44 | 130208 |
| 1739164500 | 16.45 | -0.04 | -0.24 | 16.44 | 16.489999 | 16.41 | 107761 |
| 1738905300 | 16.489999 | -0.05 | -0.30 | 16.5 | 16.53 | 16.469999 | 59844 |
| 1738818900 | 16.54 | 0.19 | 1.16 | 16.45 | 16.54 | 16.45 | 69545 |
| 1738732500 | 16.35 | -0.11 | -0.67 | 16.39 | 16.41 | 16.3 | 160649 |
| 1738646100 | 16.46 | 0.09 | 0.55 | 16.469999 | 16.489999 | 16.42 | 194308 |
| 1738559700 | 16.37 | -0.24 | -1.44 | 16.559999 | 16.559999 | 16.309999 | 662194 |
| 1738300500 | 16.61 | 0.08 | 0.48 | 16.61 | 16.68 | 16.59 | 228282 |
| 1738214100 | 16.53 | 0.02 | 0.12 | 16.48 | 16.53 | 16.42 | 200742 |
| 1738127700 | 16.51 | 0.16 | 0.98 | 16.42 | 16.53 | 16.41 | 218712 |
| 1738041300 | 16.35 | -0.07 | -0.43 | 16.35 | 16.36 | 16.29 | 90372 |
| 1737695700 | 16.42 | 0 | 0.00 | 16.48 | 16.5 | 16.379999 | 100498 |
| 1737609300 | 16.42 | 0.01 | 0.06 | 16.42 | 16.44 | 16.399999 | 666006 |
| 1737522900 | 16.41 | 0.1 | 0.61 | 16.36 | 16.44 | 16.35 | 90848 |
| 1737436500 | 16.309999 | -0.03 | -0.18 | 16.329999 | 16.35 | 16.26 | 178491 |
| 1737350100 | 16.34 | 0.04 | 0.25 | 16.36 | 16.39 | 16.306 | 575170 |
| 1737090900 | 16.3 | 0.07 | 0.43 | 16.219999 | 16.329999 | 16.219999 | 288434 |
| 1737004500 | 16.23 | 0.21 | 1.31 | 16.14 | 16.25 | 16.14 | 128163 |
| 1736918100 | 16.02 | 0.01 | 0.06 | 16.01 | 16.09 | 16.01 | 143125 |
| 1736831700 | 16.01 | -0.03 | -0.19 | 15.96 | 16.082999 | 15.96 | 1615737 |
| 1736745300 | 16.04 | -0.16 | -0.99 | 16.1 | 16.1 | 15.97 | 138568 |
| 1736486100 | 16.2 | 0.03 | 0.19 | 16.2 | 16.219999 | 16.129999 | 69950 |
| 1736399700 | 16.17 | 0.02 | 0.12 | 16.16 | 16.2 | 16.16 | 58201 |
| 1736313300 | 16.149999 | -0.05 | -0.31 | 16.16 | 16.21 | 16.1 | 66039 |
| 1736226900 | 16.2 | 0 | 0.00 | 16.2 | 16.26 | 16.2 | 81077 |
| 1736140500 | 16.2 | 0.14 | 0.87 | 16.2 | 16.25 | 16.149999 | 80659 |
| 1735881300 | 16.059999 | -0.08 | -0.50 | 16.129999 | 16.129999 | 16.059999 | 113848 |
| 1735794900 | 16.14 | 0.04 | 0.25 | 16.149999 | 16.36 | 16.09 | 42207 |
| 1735617660 | 16.1 | -0.17 | -1.04 | 16.18 | 16.219999 | 16.1 | 48470 |
| 1735535700 | 16.27 | -0.14 | -0.85 | 16.36 | 16.36 | 16.23 | 82752 |
| 1735276500 | 16.41 | 0.23 | 1.42 | 16.27 | 16.45 | 16.25 | 660634 |
| 1735014060 | 16.18 | 0.08 | 0.50 | 16.149999 | 16.225 | 16.149999 | 235754 |
| 1734930900 | 16.1 | 0.22 | 1.39 | 16.01 | 16.129999 | 16.01 | 693340 |
| 1734671700 | 15.88 | -0.12 | -0.75 | 15.95 | 15.97 | 15.88 | 247564 |
| 1734585300 | 16 | -0.21 | -1.30 | 16.09 | 16.09 | 15.96 | 168094 |
| 1734498900 | 16.21 | 0.06 | 0.37 | 16.129999 | 16.219999 | 16.11 | 173393 |
| 1734412500 | 16.149999 | 0.02 | 0.12 | 16.14 | 16.149999 | 16.085 | 106295 |
| 1734326100 | 16.129999 | -0.08 | -0.49 | 16.19 | 16.19 | 16.129999 | 95672 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
