ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
3,995
0,00
(0,00%)
Geschlossen 23 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.105-2.560975609764.14.1953.8116954154.05945116DE
4-0.045-1.113861386144.044.1953.815655223.99347836DE
120.67520.33132530123.324.543.2316834183.95195942DE
260.0451.139240506333.954.543.2318611553.84321977DE
521.24545.27272727272.754.542.7218954233.73917882DE
1562.895263.1818181821.14.540.82515523142.88442548DE
2603.96212006.06060610.0334.540.02610830762.62926303DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425341003.995-0.17-3.973.924.0353.813452908
17424477004.160.092.214.084.184.05999991572054
17423613004.07-0.04-0.974.134.1954.05999991689163
17422749004.110.051.234.114.134.055913788
17421885004.0599999-0.05-1.224.14.134.0199999849161
17419293004.110.112.754.14.154.081262478
174184290040.112.833.994.053.9451610497
17417565003.8900.003.93.933.832455594
17416701003.89-0.13-3.233.953.973.811569540
17415837004.01999990.092.2944.05999993.93763485
17413245003.93-0.07-1.754.01999994.01999993.92781153
174123810040.082.043.9943.921016694
17411517003.920.041.033.873.933.81653724
17410653003.88-0.16-3.963.944.01999993.872331573
17409789004.040.051.254.054.13.891970733
17407197003.9900.003.993.993.990
17406333003.9900.003.993.993.990
17405469003.99-0.05-1.244.034.053.95897434
17404605004.040.061.514.014.13.971092926
17403741003.98-0.12-2.934.044.043.932296494
17401149004.100.004.224.26999994.0951350310
17400285004.10.051.234.05999994.144.051934064
17399421004.050.030.754.14.134.03937600
17398557004.0199999-0.05-1.234.01999994.043.991023441
17397693004.07-0.12-2.864.164.174.031324288
17395101004.190.020.484.254.2654.172925429
17394237004.170.051.344.24.24.131273986
17393373004.115-0.22-4.974.34.34.112848849
17392509004.33-0.14-3.134.544.544.3153207872
17391645004.470.030.684.454.494.3752031614
17389053004.4400.004.434.5154.42086950
17388189004.440.061.374.424.454.351723509
17387325004.380.092.104.254.394.242667655
17386461004.29-0.05-1.154.344.374.262966070
17385597004.340.010.234.214.364.22626977
17383005004.330.173.964.184.354.172382379
17382141004.1650.276.793.954.193.923485742
17381277003.90.184.843.753.923.741912422
17380413003.72-0.05-1.333.723.733.612261636
17376957003.7700.003.753.793.671171562
17376093003.770.061.623.73.823.682413870
17375229003.710.082.203.653.723.621314948
17374365003.630.113.133.573.663.53944390
17373501003.52-0.02-0.563.583.593.51673695
17370909003.54-0.03-0.843.573.5853.51897548
17370045003.570.175.003.483.593.4552549416
17369181003.400.003.463.463.381010316
17368317003.40.030.893.323.43.291914464
17367453003.37-0.04-1.173.373.393.311344965
17364861003.410.061.793.393.4853.351230103
17363997003.35-0.05-1.333.43.423.331055023
17363133003.3950.061.653.333.423.331528366
17362269003.3400.003.313.373.271474384
17361405003.34-0.02-0.603.43.453.31264134
17358813003.360.13.073.313.383.311035958
17357949003.25999990.010.313.253.313.23770331
17356176603.25-0.07-2.113.33.33.235884231
17355357003.32-0.04-1.193.323.373.3643504
17352765003.360.061.823.313.393.3676958
17350140603.3-0.08-2.373.393.423.3936807
17349309003.38-0.05-1.463.443.473.381433020
17346717003.43-0.04-1.153.453.453.393968352

Kürzlich von Ihnen besucht