Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EML Payments Limited | EML | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,995 | 0,975 | 1,01 | 0,99 | 0,99 |
EML Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,04 | 1,05 | 0,97 | 1,01 | 1.439.720 | -0,05 | -4,81% |
1 Monat | 1,16 | 1,195 | 0,97 | 1,04 | 2.324.328 | -0,17 | -14,66% |
3 Monate | 0,845 | 1,275 | 0,785 | 1,06 | 2.566.261 | 0,145 | 17,16% |
6 Monate | 1,125 | 1,28 | 0,73 | 0,971828 | 2.573.075 | -0,135 | -12,00% |
1 Jahr | 0,68 | 1,28 | 0,595 | 0,957273 | 1.970.709 | 0,31 | 45,59% |
3 Jahre | 5,67 | 5,80 | 0,39 | 1,71 | 2.943.904 | -4,68 | -82,54% |
5 Jahre | 2,64 | 5,89 | 0,39 | 2,45 | 2.990.068 | -1,65 | -62,50% |
EML 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,99 | 0,005 | 0,51% | 0,98 | 1,005 | 0,97 | 2.150.216 |
01 Mai 2024 | 0,985 | -0,02 | -1,99% | 1,00 | 1,01 | 0,97 | 991.472 |
30 Apr 2024 | 1,005 | -0,04 | -3,37% | 1,035 | 1,04 | 1,00 | 1.250.741 |
29 Apr 2024 | 1,04 | 0,02 | 1,96% | 1,02 | 1,05 | 1,0125 | 989.489 |
26 Apr 2024 | 1,02 | -0,03 | -2,86% | 1,04 | 1,04 | 0,995 | 2.527.177 |
24 Apr 2024 | 1,05 | -0,01 | -0,94% | 1,13 | 1,195 | 1,05 | 6.677.277 |
23 Apr 2024 | 1,06 | 0,04 | 3,92% | 1,04 | 1,08 | 1,035 | 2.385.311 |
22 Apr 2024 | 1,02 | 0,01 | 0,49% | 1,025 | 1,06 | 1,01 | 2.696.412 |
19 Apr 2024 | 1,015 | 0,01 | 1,50% | 1,00 | 1,0475 | 0,995 | 5.971.724 |
18 Apr 2024 | 1,00 | 0,00 | 0,00% | 1,00 | 1,02 | 0,99 | 1.227.511 |
17 Apr 2024 | 1,00 | -0,005 | -0,50% | 1,00 | 1,005 | 0,995 | 1.448.650 |
16 Apr 2024 | 1,005 | -0,02 | -1,47% | 1,015 | 1,025 | 1,00 | 1.377.749 |
15 Apr 2024 | 1,02 | -0,01 | -0,49% | 1,015 | 1,025 | 0,985 | 1.351.429 |
12 Apr 2024 | 1,025 | 0,02 | 1,99% | 1,005 | 1,055 | 0,995 | 2.419.888 |
11 Apr 2024 | 1,005 | -0,02 | -2,19% | 1,065 | 1,075 | 0,995 | 3.179.479 |
10 Apr 2024 | 1,0275 | -0,01 | -0,72% | 1,03 | 1,055 | 1,025 | 1.995.540 |
09 Apr 2024 | 1,035 | -0,05 | -4,17% | 1,075 | 1,08 | 1,03 | 1.962.609 |
08 Apr 2024 | 1,08 | -0,05 | -4,00% | 1,105 | 1,11 | 1,055 | 2.147.824 |
05 Apr 2024 | 1,125 | -0,03 | -2,60% | 1,14 | 1,15 | 1,1075 | 1.714.656 |
04 Apr 2024 | 1,155 | -0,01 | -0,43% | 1,16 | 1,1625 | 1,115 | 1.847.285 |
03 Apr 2024 | 1,16 | -0,04 | -3,33% | 1,185 | 1,19 | 1,045 | 4.522.402 |