Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 7.00636942675 | 0.785 | 0.87 | 0.785 | 1211062 | 0.82404968 | DE |
| 4 | -0.155 | -15.5778894472 | 0.995 | 1.015 | 0.67 | 2843613 | 0.81440949 | DE |
| 12 | 0.215 | 34.4 | 0.625 | 1.045 | 0.575 | 2307696 | 0.81243635 | DE |
| 26 | -0.1 | -10.6382978723 | 0.94 | 1.045 | 0.575 | 2027857 | 0.79649805 | DE |
| 52 | 0.05 | 6.32911392405 | 0.79 | 1.275 | 0.575 | 2140681 | 0.89739157 | DE |
| 156 | -2.4 | -74.0740740741 | 3.24 | 3.33 | 0.39 | 2634425 | 1.0590329 | DE |
| 260 | -3.74 | -81.6593886463 | 4.58 | 5.89 | 0.39 | 2993091 | 2.20779568 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.84 | -0.005 | -0.59 | 0.86 | 0.87 | 0.835 | 703086 |
| 1735794900 | 0.845 | 0.01 | 1.20 | 0.835 | 0.855 | 0.825 | 1287683 |
| 1735617660 | 0.835 | 0.0150001 | 1.83 | 0.83 | 0.84 | 0.8149999 | 980882 |
| 1735535700 | 0.8199999 | 0 | 0.00 | 0.835 | 0.84 | 0.805 | 1186392 |
| 1735276500 | 0.8199999 | 0.0299999 | 3.80 | 0.785 | 0.835 | 0.785 | 1465912 |
| 1735014060 | 0.79 | 0.085 | 12.06 | 0.72 | 0.8149999 | 0.72 | 7454900 |
| 1734930900 | 0.705 | -0.205 | -22.53 | 0.85 | 0.85 | 0.67 | 20551202 |
| 1734671700 | 0.91 | -0.0325 | -3.45 | 0.945 | 0.945 | 0.9 | 1407674 |
| 1734585300 | 0.9425 | 0.0025 | 0.27 | 0.92 | 0.95 | 0.895 | 1486094 |
| 1734498900 | 0.94 | 0 | 0.00 | 0.935 | 0.95 | 0.93 | 1055961 |
| 1734412500 | 0.94 | 0 | 0.00 | 0.915 | 0.95 | 0.91 | 1027085 |
| 1734326100 | 0.94 | -0.01 | -1.05 | 0.94 | 0.965 | 0.925 | 1287835 |
| 1734066900 | 0.95 | -0.01 | -1.04 | 0.945 | 0.955 | 0.895 | 1969258 |
| 1733980500 | 0.96 | 0.02 | 2.13 | 0.94 | 0.965 | 0.935 | 905341 |
| 1733894100 | 0.94 | -0.04 | -4.08 | 0.965 | 0.975 | 0.9275 | 1277373 |
| 1733807700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 1137681 |
| 1733721300 | 0.98 | 0 | 0.00 | 0.965 | 0.985 | 0.9575 | 819408 |
| 1733462100 | 0.98 | -0.025 | -2.49 | 0.99 | 1.0149999 | 0.965 | 2444107 |
| 1733375700 | 1.0049999 | 0.01 | 1.01 | 0.995 | 1.01 | 0.985 | 1884315 |
| 1733289300 | 0.995 | 0.005 | 0.51 | 0.98 | 1.0025 | 0.975 | 3221935 |
| 1733202900 | 0.99 | 0.01 | 1.02 | 0.97 | 1.0049999 | 0.97 | 2048222 |
| 1733116500 | 0.98 | -0.03 | -2.97 | 1.025 | 1.045 | 0.97 | 3477740 |
| 1732857300 | 1.01 | 0.02 | 2.28 | 0.985 | 1.025 | 0.985 | 4654007 |
| 1732770900 | 0.9875 | 0.0275 | 2.86 | 0.945 | 1.0049999 | 0.93 | 5118728 |
| 1732684500 | 0.96 | 0.075 | 8.47 | 0.9 | 0.99 | 0.9 | 13764975 |
| 1732598100 | 0.885 | 0.1950001 | 28.26 | 0.87 | 0.9 | 0.8199999 | 12191999 |
| 1732511700 | 0.6899999 | 0.0299999 | 4.55 | 0.675 | 0.71 | 0.67 | 1433654 |
| 1732252500 | 0.66 | 0.005 | 0.76 | 0.655 | 0.675 | 0.65 | 711684 |
| 1732166100 | 0.655 | -0.0225 | -3.32 | 0.68 | 0.68 | 0.655 | 1073432 |
| 1732079700 | 0.6775 | -0.0175 | -2.52 | 0.6949999 | 0.7 | 0.67 | 809267 |
| 1731993300 | 0.6949999 | 0.0349999 | 5.30 | 0.66 | 0.7 | 0.655 | 795431 |
| 1731906900 | 0.66 | 0 | 0.00 | 0.66 | 0.665 | 0.645 | 613775 |
| 1731647700 | 0.66 | -0.0075 | -1.12 | 0.675 | 0.68 | 0.66 | 600840 |
| 1731561300 | 0.6675 | -0.0025 | -0.37 | 0.675 | 0.685 | 0.66 | 657818 |
| 1731474900 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.665 | 1635276 |
| 1731388500 | 0.7 | 0.035 | 5.26 | 0.655 | 0.72 | 0.655 | 1537273 |
| 1731302100 | 0.665 | 0.01 | 1.53 | 0.655 | 0.6899999 | 0.65 | 1900341 |
| 1731042900 | 0.655 | 0 | 0.00 | 0.655 | 0.67 | 0.65 | 490023 |
| 1730956500 | 0.655 | 0 | 0.00 | 0.65 | 0.6899999 | 0.645 | 898892 |
| 1730870100 | 0.655 | 0.01 | 1.55 | 0.65 | 0.67 | 0.65 | 428383 |
| 1730783700 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 177520 |
| 1730697300 | 0.645 | 0.005 | 0.78 | 0.635 | 0.65 | 0.625 | 643689 |
| 1730438100 | 0.64 | -0.025 | -3.76 | 0.66 | 0.67 | 0.635 | 1124749 |
| 1730351700 | 0.665 | 0.015 | 2.31 | 0.66 | 0.675 | 0.645 | 1032317 |
| 1730265300 | 0.65 | 0 | 0.00 | 0.65 | 0.665 | 0.6475 | 559430 |
| 1730178900 | 0.65 | -0.005 | -0.76 | 0.65 | 0.67 | 0.645 | 835730 |
| 1730092500 | 0.655 | -0.02 | -2.96 | 0.675 | 0.675 | 0.645 | 865479 |
| 1729833300 | 0.675 | 0.015 | 2.27 | 0.675 | 0.685 | 0.66 | 1598256 |
| 1729746900 | 0.66 | 0.06 | 10.00 | 0.62 | 0.67 | 0.615 | 4255806 |
| 1729660500 | 0.6 | 0.01 | 1.69 | 0.595 | 0.61 | 0.575 | 1826821 |
| 1729574100 | 0.59 | -0.02 | -3.28 | 0.605 | 0.61 | 0.5775 | 3116185 |
| 1729487700 | 0.61 | 0 | 0.00 | 0.61 | 0.615 | 0.595 | 894999 |
| 1729228500 | 0.61 | -0.0075 | -1.21 | 0.625 | 0.635 | 0.6075 | 1263701 |
| 1729142100 | 0.6175 | -0.0275 | -4.26 | 0.65 | 0.655 | 0.615 | 1343292 |
| 1729055700 | 0.645 | 0 | 0.00 | 0.64 | 0.6575 | 0.6324999 | 1509913 |
| 1728969300 | 0.645 | 0.005 | 0.78 | 0.64 | 0.6475 | 0.6324999 | 525758 |
| 1728882900 | 0.64 | 0.005 | 0.79 | 0.64 | 0.65 | 0.63 | 1469577 |
| 1728623700 | 0.635 | -0.005 | -0.78 | 0.635 | 0.65 | 0.635 | 719625 |
| 1728537300 | 0.64 | 0.015 | 2.40 | 0.625 | 0.66 | 0.6225 | 1370695 |
| 1728450900 | 0.625 | 0 | 0.00 | 0.645 | 0.645 | 0.625 | 1569178 |
| 1728364500 | 0.625 | -0.02 | -3.10 | 0.645 | 0.645 | 0.615 | 1260930 |
| 1728278100 | 0.645 | 0.045 | 7.50 | 0.605 | 0.655 | 0.605 | 1739885 |
| 1728022500 | 0.6 | 0 | 0.00 | 0.595 | 0.61 | 0.5925 | 809806 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
