Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.9375 | 3.2 | 3.21 | 3.15 | 2476 | 3.19807107 | DE |
| 4 | 0.04 | 1.27795527157 | 3.13 | 3.26 | 3.13 | 4110 | 3.20634415 | DE |
| 12 | 0.03 | 0.955414012739 | 3.14 | 3.26 | 3.05 | 5933 | 3.14403671 | DE |
| 26 | 0.01 | 0.316455696203 | 3.16 | 3.35 | 3 | 9569 | 3.12603925 | DE |
| 52 | 0.35 | 12.4113475177 | 2.82 | 3.37 | 2.73 | 12442 | 3.08882711 | DE |
| 156 | 1.43 | 82.183908046 | 1.74 | 3.37 | 1.46 | 16210 | 2.55137649 | DE |
| 260 | 1.77 | 126.428571429 | 1.4 | 3.37 | 1.1 | 17041 | 2.11484018 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738300500 | 3.16 | 0.01 | 0.32 | 3.21 | 3.21 | 3.16 | 1608 |
| 1738214100 | 3.15 | -0.06 | -1.87 | 3.15 | 3.15 | 3.15 | 137 |
| 1738127700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738041300 | 3.21 | 0 | 0.00 | 3.2 | 3.21 | 3.2 | 5684 |
| 1737695700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 15000 |
| 1737609300 | 3.21 | 0.01 | 0.31 | 3.16 | 3.21 | 3.16 | 16000 |
| 1737522900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737436500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1 |
| 1737350100 | 3.2 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2 | 562 |
| 1737090900 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3.2 | 1442 |
| 1737004500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1736918100 | 3.19 | 0.06 | 1.92 | 3.19 | 3.19 | 3.19 | 200 |
| 1736831700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736745300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736486100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736399700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736313300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736226900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736140500 | 3.13 | -0.04 | -1.26 | 3.13 | 3.13 | 3.13 | 470 |
| 1735881300 | 3.17 | 0.01 | 0.32 | 3.16 | 3.17 | 3.16 | 6215 |
| 1735794900 | 3.16 | 0 | 0.00 | 3.15 | 3.16 | 3.1 | 2783 |
| 1735617660 | 3.16 | 0.09 | 2.93 | 3.16 | 3.16 | 3.16 | 3 |
| 1735535700 | 3.07 | -0.09 | -2.85 | 3.1 | 3.15 | 3.07 | 20589 |
| 1735276500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735017300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734930900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734671700 | 3.16 | 0.1 | 3.27 | 3.16 | 3.16 | 3.16 | 4 |
| 1734585300 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 32 |
| 1734498900 | 3.05 | -0.06 | -1.93 | 3.05 | 3.05 | 3.05 | 4679 |
| 1734412500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 3 |
| 1734326100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1734066900 | 3.11 | 0.02 | 0.65 | 3.11 | 3.11 | 3.11 | 1000 |
| 1733980500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 11500 |
| 1733894100 | 3.09 | -0.03 | -0.96 | 3.09 | 3.09 | 3.09 | 5016 |
| 1733807700 | 3.12 | 0.03 | 0.97 | 3.09 | 3.15 | 3.09 | 31621 |
| 1733721300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 13000 |
| 1733462100 | 3.09 | 0 | 0.00 | 3.09 | 3.14 | 3.09 | 1251 |
| 1733375700 | 3.09 | -0.06 | -1.90 | 3.09 | 3.09 | 3.09 | 494 |
| 1733289300 | 3.15 | 0 | 0.00 | 3.13 | 3.15 | 3.1 | 28718 |
| 1733202900 | 3.15 | -0.01 | -0.32 | 3.24 | 3.24 | 3.15 | 3966 |
| 1733116500 | 3.16 | -0.1 | -3.07 | 3.16 | 3.16 | 3.15 | 11352 |
| 1732857300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732770900 | 3.2599999 | 0.06 | 1.87 | 3.2599999 | 3.2599999 | 3.2599999 | 4347 |
| 1732684500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732598100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732511700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1680 |
| 1732252500 | 3.2 | 0.01 | 0.31 | 3.19 | 3.2 | 3.19 | 1134 |
| 1732166100 | 3.19 | -0.01 | -0.31 | 3.19 | 3.2 | 3.19 | 14014 |
| 1732079700 | 3.2 | 0.06 | 1.91 | 3.2 | 3.2 | 3.2 | 2239 |
| 1731993300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731906900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 2657 |
| 1731647700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731561300 | 3.14 | 0.03 | 0.96 | 3.17 | 3.17 | 3.14 | 989 |
| 1731474900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731388500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731302100 | 3.11 | -0.03 | -0.96 | 3.14 | 3.14 | 3.11 | 3200 |
| 1731042900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730956500 | 3.14 | -0.01 | -0.32 | 3.15 | 3.15 | 3.14 | 20029 |
| 1730870100 | 3.15 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 19681 |
| 1730783700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 15682 |
| 1730697300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 600 |
| 1730438100 | 3.15 | 0 | 0.00 | 3.16 | 3.16 | 3.15 | 17863 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
