Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.946372239748 | 3.17 | 3.2 | 3.14 | 1823 | 3.14 | DE |
| 4 | -0.11 | -3.32326283988 | 3.31 | 3.35 | 3.11 | 14957 | 3.16872181 | DE |
| 12 | -0.05 | -1.53846153846 | 3.25 | 3.35 | 3 | 12958 | 3.11913813 | DE |
| 26 | 0.14 | 4.57516339869 | 3.06 | 3.35 | 2.96 | 8580 | 3.11131208 | DE |
| 52 | 0.43 | 15.523465704 | 2.77 | 3.37 | 2.73 | 19730 | 3.03897787 | DE |
| 156 | 1.5 | 88.2352941176 | 1.7 | 3.37 | 1.46 | 16484 | 2.52413909 | DE |
| 260 | 1.97 | 160.162601626 | 1.23 | 3.37 | 1.1 | 17666 | 2.06420108 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731993300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731906900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 2657 |
| 1731647700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731561300 | 3.14 | 0.03 | 0.96 | 3.17 | 3.17 | 3.14 | 989 |
| 1731474900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731388500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731302100 | 3.11 | -0.03 | -0.96 | 3.14 | 3.14 | 3.11 | 3200 |
| 1731042900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730956500 | 3.14 | -0.01 | -0.32 | 3.15 | 3.15 | 3.14 | 20029 |
| 1730870100 | 3.15 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 19681 |
| 1730783700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 15682 |
| 1730697300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 600 |
| 1730438100 | 3.15 | 0 | 0.00 | 3.16 | 3.16 | 3.15 | 17863 |
| 1730351700 | 3.15 | -0.01 | -0.32 | 3.15 | 3.15 | 3.15 | 4876 |
| 1730265300 | 3.16 | -0.02 | -0.63 | 3.17 | 3.17 | 3.16 | 12933 |
| 1730178900 | 3.18 | 0 | 0.00 | 3.17 | 3.22 | 3.17 | 61456 |
| 1730092500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729833300 | 3.18 | 0.02 | 0.63 | 3.175 | 3.19 | 3.175 | 5517 |
| 1729746900 | 3.16 | -0.03 | -0.94 | 3.16 | 3.16 | 3.16 | 189 |
| 1729660500 | 3.19 | -0.01 | -0.31 | 3.16 | 3.22 | 3.16 | 50951 |
| 1729574100 | 3.2 | -0.01 | -0.31 | 3.31 | 3.35 | 3.2 | 7733 |
| 1729487700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729228500 | 3.21 | -0.09 | -2.73 | 3.21 | 3.21 | 3.21 | 1745 |
| 1729142100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729055700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728969300 | 3.3 | -0.01 | -0.30 | 3.3 | 3.3 | 3.3 | 295 |
| 1728882900 | 3.31 | 0.24 | 7.82 | 3.31 | 3.31 | 3.31 | 1000 |
| 1728623700 | 3.07 | -0.09 | -2.85 | 3.17 | 3.17 | 3.07 | 31592 |
| 1728537300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1728450900 | 3.16 | -0.06 | -1.86 | 3.16 | 3.16 | 3.16 | 492 |
| 1728364500 | 3.22 | 0.06 | 1.90 | 3.22 | 3.22 | 3.22 | 1746 |
| 1728278100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 320 |
| 1728022500 | 3.16 | 0.01 | 0.32 | 3.16 | 3.16 | 3.15 | 10232 |
| 1727936100 | 3.15 | 0.02 | 0.64 | 3.14 | 3.15 | 3.14 | 20091 |
| 1727849700 | 3.13 | 0 | 0.00 | 3.14 | 3.14 | 3.13 | 6402 |
| 1727763300 | 3.13 | 0 | 0.00 | 3.13 | 3.15 | 3.13 | 16566 |
| 1727676900 | 3.13 | 0.1 | 3.30 | 3.09 | 3.13 | 3.0099999 | 175 |
| 1727417700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1727331300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1727244900 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 3.0299999 | 1376 |
| 1727158500 | 3.05 | 0.05 | 1.67 | 3.06 | 3.08 | 3.05 | 15896 |
| 1727072100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726812900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726726500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726640100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726553700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5036 |
| 1726467300 | 3 | -0.02 | -0.66 | 3.04 | 3.04 | 3 | 112160 |
| 1726208100 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 5872 |
| 1726121700 | 3 | -0.05 | -1.64 | 3.0299999 | 3.0299999 | 3 | 7445 |
| 1726035300 | 3.05 | 0.04 | 1.33 | 3.05 | 3.05 | 3.05 | 6267 |
| 1725948900 | 3.0099999 | -0.06 | -1.95 | 3.07 | 3.07 | 3.0099999 | 13142 |
| 1725862500 | 3.07 | 0.03 | 0.99 | 3.07 | 3.07 | 3.07 | 154 |
| 1725603300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1725516900 | 3.04 | -0.21 | -6.46 | 3.04 | 3.04 | 3.04 | 1924 |
| 1725430500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 12617 |
| 1725344100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10602 |
| 1725257700 | 3.25 | 0.01 | 0.31 | 3.24 | 3.25 | 3.24 | 13000 |
| 1724998500 | 3.24 | 0.05 | 1.57 | 3.24 | 3.24 | 3.23 | 15378 |
| 1724912100 | 3.19 | 0.07 | 2.24 | 3.2 | 3.2 | 3.19 | 8435 |
| 1724825700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1724739300 | 3.12 | -0.15 | -4.59 | 3.25 | 3.25 | 3.1 | 12881 |
| 1724652900 | 3.27 | 0.15 | 4.81 | 3.2599999 | 3.27 | 3.2599999 | 158 |
| 1724393700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1724307300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1724220900 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 400 |
| 1724194800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
