ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
1,535
-0,13
(-7,81%)
Geschlossen 11 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.015-0.9677419354841.551.731.523569911.65001668DE
4-0.195-11.27167630061.731.781.4453890161.6167964DE
120.58561.57894736840.951.850.865498511.49173072DE
260.54555.05050505050.991.850.824498311.24847348DE
520.7288.34355828220.8151.850.72976791.19133978DE
1560.895139.843750.6421.380.331775510.99069217DE
2600.50549.02912621361.0321.380.331985070.98052057DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17415837001.665-0.01-0.301.7051.731.665474176
17413245001.67-0.06-3.191.71.71.6299999350938
17412381001.7250.212.751.5451.731.545675654
17411517001.53-0.06-3.771.581.581.52248323
17410653001.59-0.01-0.631.6251.661.53236218
17409789001.60.042.561.551.621.55273824
17407197001.56-0.02-0.951.5751.5751.46443408
17406333001.5750.074.301.51499991.5851.49258663
17405469001.51-0.03-1.631.521.5351.445561438
17404605001.535-0.01-0.321.541.561.5539323
17403741001.54-0.08-4.641.6051.611.54553390
17401149001.615-0.02-0.921.63999991.651.585260275
17400285001.6299999-0.04-2.101.681.681.625261527
17399421001.665-0.01-0.301.671.71.6299999226040
17398557001.670.010.911.6751.681.635236553
17397693001.6550.031.851.6351.691.62296361
17395101001.6250.010.931.611.69251.595486632
17394237001.61-0.02-1.231.6251.62999991.575503784
17393373001.6299999-0.06-3.551.711.711.61460332
17392509001.69-0.03-1.741.7451.761.69494503
17391645001.720.021.181.731.781.69413128
17389053001.7-0.01-0.581.751.751.67290440
17388189001.71-0.01-0.291.711.751.69338833
17387325001.715-0.08-4.191.841.841.7800104
17386461001.790.126.871.691.821.681422643
17385597001.6750.021.211.661.6951.65487110
17383005001.655-0.04-2.071.691.721.65383725
17382141001.69-0.06-3.431.7451.7451.6399999583225
17381277001.7500.291.751.851.72950302
17380413001.7450.116.731.71.7951.63999991133977
17376957001.635-0.12-6.571.731.731.58825005
17376093001.750.073.861.71.781.67982955
17375229001.6850.127.321.5851.741.571209979
17374365001.570.021.291.581.5951.525744472
17373501001.550.085.441.541.60751.441456377
17370909001.470.064.261.4351.51.425528294
17370045001.410.053.681.38999991.431.335182680
17369181001.36-0.02-1.451.3851.411.345268078
17368317001.37999990.075.341.321.421.32266298
17367453001.31-0.08-5.761.3851.4151.305354508
17364861001.3899999-0.03-1.771.4251.4251.3899999241580
17363997001.415-0.01-0.701.431.471.4292811
17363133001.4250.074.781.4051.481.4404222
17362269001.360.010.741.3751.431.355644743
17361405001.35-0.05-3.231.41.521.351716899
17358813001.3950.326.821.1051.441.1051285386
17357949001.10.087.321.041.1151.04934053
17356176601.0250.010.991.041.041.02149329
17355357001.0149999-0.02-1.461.051.051.01376828
17352765001.030.021.981.01499991.081.0149999705151
17350140601.010.010.501.021.020.99251668
17349309001.004999900.5011.050.99771164
173467170010.011.010.9851.010.98453741
17345853000.990.111.240.89510.87387162
17344989000.890.011.140.8850.920.86591732
17344125000.880.0050.570.880.8850.87228761
17343261000.875-0.07-7.410.950.950.875367086
17340669000.9450.0353.850.9050.950.905138293
17339805000.91-0.03-3.190.930.930.9169316
17338941000.94-0.015-1.570.950.950.92543532

Kürzlich von Ihnen besucht

Delayed Upgrade Clock