Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ebos Group | EBO | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,56 | 1,74% | 32,75 | 10:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,09 | 32,075 | 32,75 | 32,75 | 32,19 |
EBO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,42 | 32,75 | 31,03 | 31,78 | 27.792 | 0,33 | 1,02% |
| 1 Monat | 31,92 | 32,75 | 31,03 | 31,91 | 58.135 | 0,83 | 2,60% |
| 3 Monate | 34,49 | 35,31 | 30,81 | 33,03 | 42.277 | -1,74 | -5,04% |
| 6 Monate | 33,51 | 35,78 | 30,81 | 33,26 | 39.751 | -0,76 | -2,27% |
| 1 Jahr | 40,83 | 42,47 | 30,81 | 33,73 | 32.325 | -8,08 | -19,79% |
| 3 Jahre | 28,03 | 45,77 | 27,73 | 35,65 | 22.203 | 4,72 | 16,84% |
| 5 Jahre | 21,00 | 45,77 | 18,80 | 34,24 | 15.969 | 11,75 | 55,95% |
EBO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,19 | 0,35 | 1,10% | 31,78 | 32,19 | 31,67 | 41.270 |
| 01 Mai 2024 | 31,84 | -0,08 | -0,25% | 31,65 | 31,93 | 31,62 | 46.872 |
| 30 Apr 2024 | 31,92 | 0,03 | 0,09% | 31,76 | 31,96 | 31,61 | 16.454 |
| 29 Apr 2024 | 31,89 | 0,41 | 1,30% | 31,42 | 31,96 | 31,345 | 21.944 |
| 26 Apr 2024 | 31,48 | -0,74 | -2,30% | 32,42 | 32,42 | 31,03 | 25.899 |
| 24 Apr 2024 | 32,22 | 0,57 | 1,80% | 31,84 | 32,37 | 31,70 | 155.428 |
| 23 Apr 2024 | 31,65 | -0,45 | -1,42% | 32,12 | 32,12 | 31,65 | 18.283 |
| 22 Apr 2024 | 32,105 | 0,48 | 1,53% | 31,64 | 32,24 | 31,58 | 50.250 |
| 19 Apr 2024 | 31,62 | 0,27 | 0,86% | 31,56 | 31,63 | 31,155 | 34.787 |
| 18 Apr 2024 | 31,35 | -0,53 | -1,66% | 31,59 | 31,94 | 31,14 | 28.296 |
| 17 Apr 2024 | 31,88 | -0,15 | -0,47% | 31,85 | 31,98 | 31,52 | 463.698 |
| 16 Apr 2024 | 32,03 | -0,39 | -1,20% | 32,27 | 32,42 | 31,915 | 30.054 |
| 15 Apr 2024 | 32,42 | 0,33 | 1,03% | 32,05 | 32,50 | 31,88 | 23.902 |
| 12 Apr 2024 | 32,09 | 0,43 | 1,36% | 31,81 | 32,21 | 31,72 | 26.287 |
| 11 Apr 2024 | 31,66 | -0,16 | -0,50% | 31,77 | 31,97 | 31,49 | 10.269 |
| 10 Apr 2024 | 31,82 | 0,73 | 2,35% | 31,26 | 31,90 | 31,21 | 22.878 |
| 09 Apr 2024 | 31,09 | -0,33 | -1,05% | 31,39 | 31,46 | 31,09 | 17.303 |
| 08 Apr 2024 | 31,42 | -0,46 | -1,44% | 31,50 | 31,64 | 30,98 | 39.491 |
| 05 Apr 2024 | 31,88 | 0,04 | 0,13% | 31,91 | 32,06 | 31,66 | 23.082 |
| 04 Apr 2024 | 31,84 | 0,11 | 0,35% | 31,92 | 31,92 | 31,36 | 30.737 |
| 03 Apr 2024 | 31,73 | -0,26 | -0,81% | 31,44 | 31,89 | 31,26 | 28.772 |
