Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781158500 | 10.73 | 0.03 | 0.28 | 10.71 | 10.74 | 10.67 | 46855 |
| 1781072100 | 10.7 | 0.06 | 0.56 | 10.67 | 10.71 | 10.65 | 38440 |
| 1780985700 | 10.64 | -0.03 | -0.28 | 10.67 | 10.69 | 10.62 | 39472 |
| 1780640100 | 10.67 | 0.03 | 0.28 | 10.64 | 10.69 | 10.63 | 65905 |
| 1780553700 | 10.64 | -0.02 | -0.19 | 10.66 | 10.69 | 10.64 | 40193 |
| 1780467300 | 10.66 | 0.04 | 0.38 | 10.68 | 10.69 | 10.65 | 64295 |
| 1780380900 | 10.62 | 0.01 | 0.09 | 10.62 | 10.66 | 10.6 | 76812 |
| 1780294500 | 10.61 | -0.06 | -0.52 | 10.65 | 10.66 | 10.6 | 48466 |
| 1780035300 | 10.665 | 0 | 0.05 | 10.66 | 10.7 | 10.65 | 36052 |
| 1779948900 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.63 | 41847 |
| 1779862500 | 10.66 | 0.02 | 0.19 | 10.67 | 10.68 | 10.6 | 36383 |
| 1779776100 | 10.64 | 0.03 | 0.28 | 10.63 | 10.68 | 10.6 | 53033 |
| 1779689700 | 10.61 | -0.01 | -0.09 | 10.62 | 10.66 | 10.605 | 82888 |
| 1779430500 | 10.62 | 0.02 | 0.19 | 10.59 | 10.63 | 10.58 | 46232 |
| 1779344100 | 10.6 | 0.02 | 0.19 | 10.58 | 10.64 | 10.58 | 41567 |
| 1779257700 | 10.58 | -0.05 | -0.47 | 10.58 | 10.62 | 10.58 | 23623 |
| 1779171300 | 10.63 | 0.04 | 0.38 | 10.6 | 10.63 | 10.57 | 68010 |
| 1779084900 | 10.59 | -0.04 | -0.38 | 10.59 | 10.63 | 10.59 | 44466 |
| 1778825700 | 10.63 | 0.05 | 0.47 | 10.6 | 10.64 | 10.59 | 27264 |
| 1778739300 | 10.58 | -0.09 | -0.84 | 10.67 | 10.67 | 10.57 | 19940 |
| 1778652900 | 10.67 | 0.05 | 0.47 | 10.64 | 10.67 | 10.6 | 26414 |
| 1778566500 | 10.62 | -0.07 | -0.65 | 10.69 | 10.69 | 10.61 | 136383 |
| 1778480100 | 10.69 | 0.02 | 0.19 | 10.69 | 10.7 | 10.65 | 22510 |
| 1778220900 | 10.67 | -0.01 | -0.09 | 10.68 | 10.74 | 10.67 | 18517 |
| 1778134500 | 10.68 | 0.04 | 0.38 | 10.69 | 10.69 | 10.64 | 23190 |
| 1778048100 | 10.64 | 0.01 | 0.09 | 10.61 | 10.64 | 10.6 | 30489 |
| 1777961700 | 10.63 | -0.01 | -0.09 | 10.63 | 10.67 | 10.61 | 78883 |
| 1777875300 | 10.64 | 0.01 | 0.09 | 10.64 | 10.64 | 10.61 | 28593 |
| 1777616100 | 10.63 | -0.11 | -1.02 | 10.79 | 10.79 | 10.62 | 31227 |
| 1777529700 | 10.74 | 0 | 0.00 | 10.74 | 10.76 | 10.7 | 63221 |
| 1777443300 | 10.74 | 0.02 | 0.19 | 10.7 | 10.74 | 10.69 | 28936 |
| 1777356900 | 10.72 | -0.06 | -0.56 | 10.75 | 10.76 | 10.72 | 26691 |
| 1777270500 | 10.78 | 0 | 0.00 | 10.78 | 10.79 | 10.73 | 92441 |
| 1777011300 | 10.78 | 0.04 | 0.37 | 10.79 | 10.79 | 10.77 | 51653 |
| 1776924900 | 10.74 | -0.03 | -0.28 | 10.79 | 10.79 | 10.74 | 56067 |
| 1776838500 | 10.77 | -0.04 | -0.37 | 10.82 | 10.83 | 10.77 | 20073 |
| 1776752100 | 10.81 | 0.07 | 0.65 | 10.74 | 10.81 | 10.74 | 26593 |
| 1776665700 | 10.74 | -0.01 | -0.09 | 10.79 | 10.79 | 10.73 | 38518 |
| 1776406500 | 10.75 | 0.04 | 0.37 | 10.72 | 10.75 | 10.72 | 28373 |
| 1776320100 | 10.71 | -0.04 | -0.37 | 10.79 | 10.79 | 10.69 | 75616 |
| 1776233700 | 10.75 | -0.01 | -0.09 | 10.77 | 10.8 | 10.75 | 44506 |
| 1776147300 | 10.76 | 0.05 | 0.47 | 10.72 | 10.77 | 10.72 | 25795 |
| 1776060900 | 10.71 | 0.02 | 0.19 | 10.69 | 10.72 | 10.66 | 38234 |
| 1775801700 | 10.69 | 0.04 | 0.38 | 10.65 | 10.69 | 10.65 | 26076 |
| 1775715300 | 10.65 | -0.01 | -0.09 | 10.68 | 10.68 | 10.64 | 24757 |
| 1775628900 | 10.66 | 0.07 | 0.66 | 10.6 | 10.66 | 10.57 | 23295 |
| 1775542500 | 10.59 | -0.04 | -0.38 | 10.65 | 10.65 | 10.59 | 39573 |
| 1775106900 | 10.63 | 0.04 | 0.38 | 10.6 | 10.64 | 10.55 | 144367 |
| 1775020500 | 10.59 | -0.02 | -0.19 | 10.52 | 10.59 | 10.52 | 51258 |
| 1774934100 | 10.61 | 0.01 | 0.09 | 10.61 | 10.62 | 10.56 | 43149 |
| 1774847700 | 10.6 | -0.09 | -0.84 | 10.63 | 10.65 | 10.6 | 21100 |
| 1774588500 | 10.69 | 0.05 | 0.47 | 10.64 | 10.69 | 10.64 | 37156 |
| 1774502100 | 10.64 | -0.02 | -0.19 | 10.7 | 10.71 | 10.63 | 118217 |
| 1774415700 | 10.66 | 0.09 | 0.85 | 10.64 | 10.67 | 10.61 | 84422 |
| 1774329300 | 10.57 | -0.01 | -0.09 | 10.6 | 10.63 | 10.51 | 50164 |
| 1774242900 | 10.58 | 0.04 | 0.38 | 10.54 | 10.59 | 10.51 | 67778 |
| 1773983700 | 10.54 | -0.09 | -0.85 | 10.63 | 10.63 | 10.51 | 29116 |
| 1773897300 | 10.63 | -0.01 | -0.09 | 10.63 | 10.64 | 10.5 | 22880 |
| 1773810900 | 10.64 | 0.03 | 0.28 | 10.64 | 10.64 | 10.61 | 126805 |
| 1773724500 | 10.61 | -0.01 | -0.09 | 10.59 | 10.62 | 10.57 | 29126 |
| 1773638100 | 10.62 | 0.04 | 0.38 | 10.63 | 10.65 | 10.57 | 53528 |
| 1773378900 | 10.58 | 0.01 | 0.09 | 10.56 | 10.64 | 10.56 | 49012 |
| 1773292500 | 10.57 | -0.07 | -0.66 | 10.63 | 10.63 | 10.56 | 37382 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
