Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deep Yellow Limited | DYL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,545 |
DYL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,38 | 1,4725 | 1,33 | 1,40 | 3.702.307 | 0,165 | 11,96% |
1 Monat | 1,38 | 1,5175 | 1,31 | 1,41 | 4.366.542 | 0,165 | 11,96% |
3 Monate | 1,585 | 1,68 | 1,135 | 1,35 | 5.516.971 | -0,04 | -2,52% |
6 Monate | 1,33 | 1,7625 | 0,92 | 1,28 | 6.011.329 | 0,215 | 16,17% |
1 Jahr | 0,54 | 1,7625 | 0,4825 | 1,17 | 4.336.865 | 1,01 | 186,11% |
3 Jahre | 0,655 | 1,7625 | 0,475 | 1,01 | 2.835.162 | 0,89 | 135,88% |
5 Jahre | 0,345 | 1,7625 | 0,105 | 0,967773 | 1.894.824 | 1,20 | 347,83% |
DYL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,455 | 0,04 | 2,46% | 1,44 | 1,4725 | 1,435 | 3.999.645 |
29 Apr 2024 | 1,42 | 0,09 | 6,57% | 1,355 | 1,425 | 1,35 | 4.729.721 |
26 Apr 2024 | 1,3325 | -0,03 | -2,02% | 1,36 | 1,36 | 1,33 | 3.261.330 |
24 Apr 2024 | 1,36 | 0,01 | 0,37% | 1,38 | 1,3925 | 1,355 | 2.818.530 |
23 Apr 2024 | 1,355 | -0,04 | -2,52% | 1,395 | 1,41 | 1,35 | 3.239.192 |
22 Apr 2024 | 1,39 | 0,04 | 3,35% | 1,35 | 1,405 | 1,35 | 3.047.222 |
19 Apr 2024 | 1,345 | 0,01 | 0,75% | 1,335 | 1,38 | 1,335 | 6.413.639 |
18 Apr 2024 | 1,335 | -0,03 | -1,84% | 1,32 | 1,375 | 1,32 | 3.031.555 |
17 Apr 2024 | 1,36 | -0,04 | -2,51% | 1,375 | 1,38 | 1,31 | 6.038.747 |
16 Apr 2024 | 1,395 | -0,11 | -7,31% | 1,46 | 1,465 | 1,355 | 7.299.834 |
15 Apr 2024 | 1,505 | -0,01 | -0,33% | 1,45 | 1,515 | 1,45 | 5.092.162 |
12 Apr 2024 | 1,51 | 0,08 | 5,23% | 1,445 | 1,5175 | 1,44 | 6.139.036 |
11 Apr 2024 | 1,435 | 0,04 | 2,87% | 1,41 | 1,445 | 1,41 | 3.736.673 |
10 Apr 2024 | 1,395 | -0,01 | -0,36% | 1,40 | 1,405 | 1,38 | 2.750.153 |
09 Apr 2024 | 1,40 | 0,02 | 1,45% | 1,385 | 1,40 | 1,37 | 2.145.739 |
08 Apr 2024 | 1,38 | -0,02 | -1,08% | 1,385 | 1,385 | 1,355 | 2.193.451 |
05 Apr 2024 | 1,395 | -0,04 | -2,79% | 1,395 | 1,40 | 1,355 | 5.418.136 |
04 Apr 2024 | 1,435 | 0,05 | 3,24% | 1,435 | 1,445 | 1,42 | 4.680.237 |
03 Apr 2024 | 1,39 | 0,01 | 0,72% | 1,38 | 1,41 | 1,355 | 4.756.212 |
02 Apr 2024 | 1,38 | 0,05 | 3,76% | 1,39 | 1,42 | 1,3675 | 5.295.936 |
28 Mär 2024 | 1,33 | 0,01 | 0,76% | 1,32 | 1,3575 | 1,31 | 8.479.876 |