Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1125 | -10.1809954751 | 1.105 | 1.135 | 0.99 | 3424164 | 1.07310749 | DE |
| 4 | -0.0675 | -6.3679245283 | 1.06 | 1.175 | 0.925 | 4961283 | 1.03200047 | DE |
| 12 | -0.2925 | -22.7626459144 | 1.285 | 1.485 | 0.925 | 4896058 | 1.18247085 | DE |
| 26 | -0.4425 | -30.8362369338 | 1.435 | 1.645 | 0.925 | 4466655 | 1.24855219 | DE |
| 52 | -0.3975 | -28.5971223022 | 1.39 | 1.825 | 0.905 | 4761722 | 1.29449585 | DE |
| 156 | -0.0275 | -2.69607843137 | 1.02 | 1.825 | 0.475 | 3755765 | 1.13270562 | DE |
| 260 | 0.8025 | 422.368421053 | 0.19 | 1.825 | 0.18 | 2722083 | 1.07770283 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 1 | -0.025 | -2.44 | 1.0049999 | 1.045 | 1 | 18380761 |
| 1743138900 | 1.025 | -0.04 | -3.76 | 1.045 | 1.055 | 1.02 | 3073734 |
| 1743052500 | 1.065 | 0 | 0.47 | 1.05 | 1.1075 | 1.05 | 3933727 |
| 1742966100 | 1.06 | -0.05 | -4.50 | 1.095 | 1.115 | 1.05 | 3866901 |
| 1742879700 | 1.11 | 0 | 0.00 | 1.125 | 1.135 | 1.1 | 2409869 |
| 1742793300 | 1.11 | -0.02 | -1.77 | 1.105 | 1.1325 | 1.09 | 3836591 |
| 1742534100 | 1.1299999 | 0.02 | 2.26 | 1.1399999 | 1.175 | 1.115 | 8689926 |
| 1742447700 | 1.105 | 0.05 | 5.24 | 1.09 | 1.1225 | 1.0774999 | 6257872 |
| 1742361300 | 1.05 | 0.05 | 4.74 | 0.99 | 1.065 | 0.985 | 7505890 |
| 1742274900 | 1.0025 | 0.02 | 2.30 | 1.025 | 1.04 | 0.995 | 5559749 |
| 1742188500 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.955 | 5800978 |
| 1741929300 | 1 | 0.01 | 1.01 | 0.985 | 1.0149999 | 0.98 | 2861676 |
| 1741842900 | 0.99 | 0.02 | 2.06 | 0.975 | 1.0225 | 0.975 | 5531700 |
| 1741756500 | 0.97 | 0.03 | 3.19 | 0.975 | 0.99 | 0.965 | 6296608 |
| 1741670100 | 0.94 | -0.045 | -4.57 | 0.95 | 0.955 | 0.925 | 6687424 |
| 1741583700 | 0.985 | -0.015 | -1.50 | 1.0049999 | 1.0075 | 0.96 | 5069770 |
| 1741324500 | 1 | -0.035 | -3.38 | 1.02 | 1.035 | 0.992 | 3267866 |
| 1741238100 | 1.035 | 0.02 | 1.97 | 1.03 | 1.045 | 1.0125 | 3403585 |
| 1741151700 | 1.0149999 | 0 | 0.00 | 1.045 | 1.05 | 1.01 | 5098087 |
| 1741065300 | 1.0149999 | -0.06 | -5.58 | 0.995 | 1.02 | 0.985 | 6099180 |
| 1740978900 | 1.075 | 0.04 | 3.86 | 1.06 | 1.095 | 1.03 | 3974522 |
| 1740719700 | 1.035 | -0.04 | -3.72 | 1.045 | 1.055 | 1.02 | 5288918 |
| 1740633300 | 1.075 | 0.02 | 2.38 | 1.09 | 1.105 | 1.0674999 | 4617178 |
| 1740546900 | 1.05 | -0.06 | -4.98 | 1.085 | 1.0975 | 1.0375 | 6079861 |
| 1740460500 | 1.105 | 0 | 0.00 | 1.11 | 1.1299999 | 1.09 | 4355289 |
| 1740374100 | 1.105 | -0.02 | -1.78 | 1.09 | 1.1325 | 1.08 | 4075736 |
| 1740114900 | 1.125 | 0.04 | 4.17 | 1.085 | 1.145 | 1.085 | 5243379 |
| 1740028500 | 1.08 | -0.11 | -8.86 | 1.165 | 1.17 | 1.08 | 9987231 |
| 1739942100 | 1.185 | -0.03 | -2.07 | 1.23 | 1.245 | 1.175 | 5323239 |
| 1739855700 | 1.21 | -0.03 | -2.42 | 1.2549999 | 1.26 | 1.205 | 4036698 |
| 1739769300 | 1.24 | -0.01 | -0.80 | 1.225 | 1.2525 | 1.205 | 2470818 |
| 1739510100 | 1.25 | -0.02 | -1.19 | 1.275 | 1.31 | 1.245 | 3979396 |
| 1739423700 | 1.2649999 | -0.01 | -0.78 | 1.3 | 1.305 | 1.25 | 3218096 |
| 1739337300 | 1.275 | -0.01 | -0.39 | 1.28 | 1.31 | 1.26 | 3174293 |
| 1739250900 | 1.28 | 0 | 0.00 | 1.275 | 1.295 | 1.2549999 | 2985755 |
| 1739164500 | 1.28 | -0.01 | -0.39 | 1.27 | 1.3 | 1.26 | 3017959 |
| 1738905300 | 1.285 | -0.05 | -3.75 | 1.29 | 1.33 | 1.275 | 3557029 |
| 1738818900 | 1.335 | 0 | 0.00 | 1.33 | 1.345 | 1.3 | 3486542 |
| 1738732500 | 1.335 | 0.03 | 2.30 | 1.345 | 1.36 | 1.31 | 5358031 |
| 1738646100 | 1.305 | -0.02 | -1.51 | 1.34 | 1.3525 | 1.305 | 3933950 |
| 1738559700 | 1.325 | -0.02 | -1.12 | 1.29 | 1.34 | 1.29 | 4614022 |
| 1738300500 | 1.34 | 0.05 | 3.88 | 1.3 | 1.355 | 1.285 | 9750496 |
| 1738214100 | 1.29 | -0.02 | -1.15 | 1.36 | 1.36 | 1.2675 | 5936871 |
| 1738127700 | 1.305 | 0.08 | 6.53 | 1.2549999 | 1.34 | 1.2549999 | 8606440 |
| 1738041300 | 1.225 | -0.22 | -15.22 | 1.28 | 1.285 | 1.19 | 11455088 |
| 1737695700 | 1.445 | -0.02 | -1.03 | 1.485 | 1.485 | 1.445 | 3413580 |
| 1737609300 | 1.46 | 0.03 | 2.46 | 1.44 | 1.475 | 1.415 | 15257326 |
| 1737522900 | 1.425 | 0.09 | 6.74 | 1.36 | 1.44 | 1.355 | 8041586 |
| 1737436500 | 1.335 | 0.02 | 1.91 | 1.27 | 1.35 | 1.27 | 2829843 |
| 1737350100 | 1.31 | 0.02 | 1.55 | 1.33 | 1.35 | 1.305 | 2709161 |
| 1737090900 | 1.29 | -0.02 | -1.15 | 1.315 | 1.3225 | 1.245 | 3390826 |
| 1737004500 | 1.305 | 0.06 | 4.82 | 1.3 | 1.31 | 1.28 | 3210819 |
| 1736918100 | 1.245 | -0.02 | -1.39 | 1.2549999 | 1.27 | 1.235 | 2349972 |
| 1736831700 | 1.2625 | 0.03 | 2.23 | 1.25 | 1.28 | 1.2475 | 3022938 |
| 1736745300 | 1.235 | 0.04 | 2.92 | 1.18 | 1.2549999 | 1.17 | 3078588 |
| 1736486100 | 1.2 | -0.03 | -2.04 | 1.225 | 1.235 | 1.175 | 3227311 |
| 1736399700 | 1.225 | -0.03 | -2.39 | 1.25 | 1.26 | 1.215 | 2826143 |
| 1736313300 | 1.2549999 | -0.09 | -6.34 | 1.305 | 1.305 | 1.235 | 5521814 |
| 1736226900 | 1.34 | -0.01 | -0.37 | 1.35 | 1.37 | 1.32 | 2573126 |
| 1736140500 | 1.345 | 0.07 | 5.49 | 1.285 | 1.35 | 1.285 | 3636406 |
| 1735881300 | 1.275 | 0.12 | 9.91 | 1.25 | 1.3075 | 1.25 | 7448395 |
| 1735794900 | 1.16 | 0.03 | 3.11 | 1.115 | 1.1875 | 1.115 | 2432334 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
