Dusk Group Limited Historische Daten - DSK

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.07	9.92907801418	0.705	0.795	0.7	85533	0.74065149	DE
4	0.055	7.63888888889	0.72	0.795	0.7	94267	0.7300508	DE
12	-0.01	-1.27388535032	0.785	0.835	0.7	87759	0.75376212	DE
26	-0.055	-6.6265060241	0.83	1.02	0.7	112053	0.83395036	DE
52	-0.075	-8.82352941176	0.85	1.02	0.7	108260	0.85113509	DE
156	-0.325	-29.5454545455	1.1	1.355	0.56	138838	0.92827667	DE
260	-2.985	-79.3882978723	3.76	4.07	0.56	153369	1.59104585	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783059300	0.76	0	0.00	0.76	0.775	0.75	82977
1782972900	0.76	0	0.00	0.75	0.77	0.75	6330
1782886500	0.76	0.03	4.11	0.73	0.765	0.73	85132
1782800100	0.73	0.005	0.69	0.725	0.745	0.725	117640
1782713700	0.725	0.02	2.84	0.705	0.725	0.7	135584
1782454500	0.705	-0.005	-0.70	0.705	0.71	0.7	84438
1782368100	0.71	0	0.00	0.705	0.71	0.7	49403
1782281700	0.71	0	0.00	0.71	0.715	0.705	72423
1782195300	0.71	-0.04	-5.33	0.75	0.75	0.71	383755
1782108900	0.75	0	0.00	0.745	0.77	0.745	94660
1781849700	0.75	0.01	1.35	0.75	0.75	0.74	27979
1781763300	0.74	-0.01	-1.33	0.75	0.755	0.74	128991
1781676900	0.75	-0.005	-0.66	0.74	0.75	0.74	90329
1781590500	0.755	0	0.00	0.75	0.755	0.75	35422
1781504100	0.755	0.025	3.42	0.74	0.755	0.74	123573
1781244900	0.73	0.005	0.69	0.735	0.745	0.73	58023
1781158500	0.725	0.005	0.69	0.72	0.725	0.71	75651
1781072100	0.72	0	0.00	0.715	0.72	0.71	67897
1780985700	0.72	0.005	0.70	0.72	0.73	0.71	70862
1780640100	0.715	-0.0125	-1.72	0.72	0.72	0.71	98995
1780553700	0.7275	0.0075	1.04	0.73	0.73	0.715	55047
1780467300	0.72	-0.02	-2.70	0.73	0.74	0.72	67754
1780380900	0.74	0.01	1.37	0.75	0.75	0.74	26869
1780294500	0.73	-0.015	-2.01	0.75	0.75	0.73	137089
1780035300	0.745	0.01	1.36	0.75	0.75	0.73	124533
1779948900	0.735	-0.01	-1.34	0.75	0.75	0.735	28629
1779862500	0.745	-0.005	-0.67	0.76	0.76	0.735	56033
1779776100	0.75	0.02	2.74	0.73	0.75	0.71	184606
1779689700	0.73	0.01	1.39	0.735	0.735	0.71	80663
1779430500	0.72	0.005	0.70	0.72	0.735	0.72	19836
1779344100	0.715	-0.015	-2.05	0.73	0.73	0.715	110234
1779257700	0.73	-0.01	-1.35	0.735	0.74	0.73	18472
1779171300	0.74	0	0.00	0.74	0.75	0.735	45938
1779084900	0.74	-0.0075	-1.00	0.745	0.75	0.74	37280
1778825700	0.7475	-0.0025	-0.33	0.745	0.75	0.745	15949
1778739300	0.75	0	0.00	0.75	0.75	0.74	94275
1778652900	0.75	-0.005	-0.66	0.755	0.765	0.745	57767
1778566500	0.755	0.005	0.67	0.75	0.76	0.75	25082
1778480100	0.75	0.005	0.67	0.75	0.75	0.745	143626
1778220900	0.745	-0.015	-1.97	0.76	0.76	0.745	114329
1778134500	0.76	0	0.00	0.76	0.76	0.75	24195
1778048100	0.76	0	0.00	0.77	0.77	0.76	59775
1777961700	0.76	-0.01	-1.30	0.76	0.76	0.76	94008
1777875300	0.77	-0.005	-0.65	0.76	0.78	0.76	87234
1777616100	0.775	0.015	1.97	0.76	0.775	0.76	65816
1777529700	0.76	-0.025	-3.18	0.78	0.785	0.76	166673
1777443300	0.785	-0.005	-0.63	0.79	0.79	0.77	38881
1777356900	0.79	0.01	1.28	0.8	0.8	0.77	101729
1777270500	0.78	0	0.00	0.765	0.785	0.765	36548
1777011300	0.78	0	0.00	0.775	0.785	0.775	50425
1776924900	0.78	-0.005	-0.64	0.78	0.78	0.78	101514
1776838500	0.785	0.005	0.64	0.785	0.79	0.78	64968
1776752100	0.78	0	0.00	0.775	0.785	0.775	81588
1776665700	0.78	-0.015	-1.89	0.78	0.79	0.78	149862
1776406500	0.795	-0.005	-0.63	0.785	0.8	0.785	46478
1776320100	0.8	0	0.00	0.8149999	0.825	0.795	39078
1776233700	0.8	-0.025	-3.03	0.805	0.8149999	0.78	79964
1776147300	0.825	0.04	5.10	0.775	0.835	0.775	485935
1776060900	0.785	-0.005	-0.63	0.785	0.785	0.78	69012
1775801700	0.79	-0.005	-0.63	0.785	0.795	0.785	38133
1775715300	0.795	-0.005	-0.63	0.8	0.8	0.775	85953
1775628900	0.8	0.01	1.27	0.775	0.8	0.775	169729
1775542500	0.79	-0.015	-1.86	0.8	0.8	0.79	231655
1775106900	0.805	0.005	0.63	0.8	0.805	0.8	80389

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dusk Group Limited (DSK)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dusk Group Limited (DSK)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen