Diatreme Resources Limited Historische Daten - DRX

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.001	5.88235294118	0.017	0.018	0.017	360551	0.017	DE
4	-0.001	-5.26315789474	0.019	0.019	0.016	568401	0.01779294	DE
12	-0.005	-21.7391304348	0.023	0.024	0.016	465963	0.01950037	DE
26	-0.005	-21.7391304348	0.023	0.028	0.016	835096	0.02317699	DE
52	-0.003	-14.2857142857	0.021	0.031	0.015	1088194	0.02335967	DE
156	-0.003	-14.2857142857	0.021	0.046	0.015	1660722	0.02916825	DE
260	0.009	100	0.009	0.046	0.005	2228991	0.02378365	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741324500	0.017	0	0.00	0.017	0.017	0.017	98229
1741238100	0.017	0	0.00	0.017	0.017	0.017	368327
1741151700	0.017	0	0.00	0.017	0.017	0.017	312295
1741065300	0.017	0	0.00	0.017	0.017	0.017	1011860
1740978900	0.017	0	0.00	0.017	0.017	0.017	12045
1740719700	0.017	0	0.00	0.018	0.018	0.017	143091
1740633300	0.017	-0.001	-5.56	0.018	0.018	0.017	1196678
1740546900	0.018	0	0.00	0.018	0.018	0.018	10904
1740460500	0.018	0.001	5.88	0.018	0.018	0.018	260904
1740374100	0.017	-0.001	-5.56	0.018	0.018	0.017	651396
1740114900	0.018	0	0.00	0.018	0.018	0.016	3863597
1740028500	0.018	0	0.00	0.018	0.018	0.018	37155
1739942100	0.018	-0.001	-5.26	0.018	0.018	0.018	691355
1739855700	0.019	0	0.00	0.018	0.019	0.018	352941
1739769300	0.019	0	0.00	0.018	0.019	0.018	1086372
1739510100	0.019	0.001	5.56	0.018	0.019	0.018	33960
1739423700	0.018	0	0.00	0.019	0.019	0.018	361128
1739337300	0.018	-0.001	-5.26	0.019	0.019	0.018	222902
1739250900	0.019	0	0.00	0.019	0.019	0.019	0
1739164500	0.019	0	0.00	0.019	0.019	0.019	84481
1738905300	0.019	0	0.00	0.019	0.019	0.019	4190
1738818900	0.019	0.001	5.56	0.018	0.019	0.018	649546
1738732500	0.018	0	0.00	0.018	0.018	0.018	80694
1738646100	0.018	-0.0005	-2.70	0.019	0.019	0.018	26362
1738559700	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738300500	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	40000
1738214100	0.018	0	0.00	0.018	0.018	0.018	500000
1738127700	0.018	-0.0015	-7.69	0.019	0.019	0.018	954528
1738041300	0.0195	0	0.00	0.02	0.02	0.0195	92770
1737695700	0.0195	-0.0005	-2.50	0.02	0.02	0.0195	1315541
1737609300	0.02	-0.001	-4.76	0.021	0.021	0.02	2456781
1737522900	0.021	-0.0005	-2.33	0.021	0.021	0.021	179219
1737436500	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	9523
1737350100	0.021	0	0.00	0.021	0.021	0.021	0
1737090900	0.021	-0.001	-4.55	0.021	0.021	0.021	191674
1737004500	0.022	0.001	4.76	0.021	0.022	0.021	169180
1736918100	0.021	-0.001	-4.55	0.021	0.021	0.021	40000
1736831700	0.022	0	0.00	0.022	0.022	0.022	90000
1736745300	0.022	0	0.00	0.022	0.022	0.022	966539
1736486100	0.022	0	0.00	0.022	0.022	0.022	25000
1736399700	0.022	0	0.00	0.023	0.023	0.022	252515
1736313300	0.022	0	0.00	0.022	0.024	0.022	694357
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	0	0.00	0.021	0.022	0.021	369476
1735881300	0.022	-0.001	-4.35	0.023	0.023	0.022	68895
1735794900	0.023	0.001	4.55	0.023	0.023	0.0225	721861
1735617660	0.022	0	0.00	0.021	0.022	0.021	304542
1735535700	0.022	0	0.00	0.022	0.022	0.022	4461
1735276500	0.022	0.001	4.76	0.021	0.022	0.021	285537
1735014060	0.021	-0.001	-4.55	0.022	0.022	0.02	695594
1734930900	0.022	0	0.00	0.022	0.022	0.022	122751
1734671700	0.022	-0.001	-4.35	0.022	0.023	0.022	164496
1734585300	0.023	0	0.00	0.023	0.023	0.022	802624
1734498900	0.023	0	0.00	0.023	0.0235	0.023	414507
1734412500	0.023	-0.001	-4.17	0.023	0.023	0.023	651993
1734326100	0.024	0.001	4.35	0.023	0.024	0.023	85307
1734066900	0.023	-0.001	-4.17	0.024	0.024	0.023	483689
1733980500	0.024	0	0.00	0.024	0.024	0.024	20854
1733894100	0.024	0	0.00	0.024	0.025	0.024	779000
1733807700	0.024	0	0.00	0.024	0.024	0.024	83078

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Diatreme Resources Limited (DRX)

Professionelle Tools für Privatanleger.

DRX Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Diatreme Resources Limited (DRX) Historisch

Diatreme Resources Limited (DRX)

Professionelle Tools für Privatanleger.

DRX Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen