Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -4.08602150538 | 27.9 | 28.63 | 25 | 517975 | 27.63845389 | DE |
| 4 | -3.03 | -10.1711983887 | 29.79 | 36.68 | 25 | 694429 | 32.0295152 | DE |
| 12 | -3.73 | -12.2335191866 | 30.49 | 36.68 | 25 | 451201 | 30.9334791 | DE |
| 26 | -3.23 | -10.7702567523 | 29.99 | 38.5 | 25 | 478796 | 32.02206638 | DE |
| 52 | -18.52 | -40.9010600707 | 45.28 | 46.6 | 25 | 454346 | 33.98592104 | DE |
| 156 | -54.24 | -66.962962963 | 81 | 89.65 | 25 | 428200 | 49.03730845 | DE |
| 260 | -31.35 | -53.9494062984 | 58.11 | 167.15 | 25 | 381870 | 63.88156833 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 26.76 | -0.31 | -1.15 | 26.72 | 27.07 | 26.31 | 382552 |
| 1741238100 | 27.07 | 0.2 | 0.73 | 26.91 | 27.08 | 26.62 | 329973 |
| 1741151700 | 26.875 | -0.25 | -0.90 | 27.21 | 27.61 | 26.75 | 494393 |
| 1741065300 | 27.12 | -0.49 | -1.77 | 27.39 | 27.39 | 26.87 | 391509 |
| 1740978900 | 27.61 | -0.57 | -2.02 | 27.88 | 27.92 | 25 | 450904 |
| 1740719700 | 28.18 | 0.19 | 0.68 | 28.19 | 28.5 | 27.87 | 803918 |
| 1740633300 | 27.99 | 0.17 | 0.61 | 27.9 | 28.63 | 27.87 | 449150 |
| 1740546900 | 27.82 | -1.05 | -3.64 | 28.25 | 29.02 | 27.73 | 727376 |
| 1740460500 | 28.87 | -3.35 | -10.40 | 31.31 | 31.88 | 28 | 1346857 |
| 1740374100 | 32.22 | 0.39 | 1.23 | 31.81 | 32.479999 | 31.51 | 291164 |
| 1740114900 | 31.83 | -0.01 | -0.03 | 31.51 | 34.51 | 29.5 | 313174 |
| 1740028500 | 31.84 | 0.29 | 0.92 | 31.37 | 35.5 | 31.31 | 548859 |
| 1739942100 | 31.55 | -1.05 | -3.21 | 32.79 | 32.82 | 31.48 | 701858 |
| 1739855700 | 32.595 | -0.19 | -0.56 | 32.64 | 32.759999 | 31.89 | 474409 |
| 1739769300 | 32.78 | -0.53 | -1.59 | 33.67 | 36.1 | 32.71 | 528383 |
| 1739510100 | 33.31 | 0.11 | 0.33 | 33.5 | 33.99 | 33.18 | 529185 |
| 1739423700 | 33.2 | -0.08 | -0.24 | 33.77 | 34.065 | 32.895 | 659839 |
| 1739337300 | 33.28 | -1.46 | -4.20 | 34.76 | 34.78 | 33.189999 | 478779 |
| 1739250900 | 34.74 | -1.28 | -3.55 | 35.99 | 36.01 | 34.61 | 450604 |
| 1739164500 | 36.02 | 0.09 | 0.25 | 35.95 | 36.16 | 34.4 | 1102259 |
| 1738905300 | 35.93 | 6.33 | 21.39 | 34 | 36.68 | 34 | 2914216 |
| 1738818900 | 29.6 | -0.02 | -0.07 | 29.79 | 30.01 | 29.5 | 231743 |
| 1738732500 | 29.62 | 0.22 | 0.75 | 29.57 | 29.79 | 29.13 | 229245 |
| 1738646100 | 29.4 | 0.19 | 0.65 | 29.51 | 29.69 | 29.28 | 226515 |
| 1738559700 | 29.21 | -0.82 | -2.73 | 29.6 | 29.86 | 29.1 | 439152 |
| 1738300500 | 30.03 | 0.01 | 0.03 | 30.52 | 30.52 | 29.81 | 305324 |
| 1738214100 | 30.02 | -0.35 | -1.15 | 30.24 | 30.515 | 29.92 | 536918 |
| 1738127700 | 30.37 | -0.51 | -1.65 | 30.84 | 31.07 | 30.32 | 518897 |
| 1738041300 | 30.88 | 0.58 | 1.91 | 30.48 | 30.9 | 30.16 | 244237 |
| 1737695700 | 30.3 | 0.61 | 2.05 | 30.08 | 30.58 | 29.89 | 281362 |
| 1737609300 | 29.69 | -0.13 | -0.44 | 29.7 | 30.07 | 29.67 | 295382 |
| 1737522900 | 29.82 | -0.36 | -1.19 | 30.36 | 30.36 | 29.69 | 299610 |
| 1737436500 | 30.18 | 0.45 | 1.51 | 29.89 | 30.71 | 29.82 | 348807 |
| 1737350100 | 29.73 | 0.63 | 2.15 | 29.25 | 29.78 | 28.83 | 399893 |
| 1737090900 | 29.105 | 0.34 | 1.16 | 28.84 | 35 | 28.72 | 385866 |
| 1737004500 | 28.77 | -0.67 | -2.28 | 29.9 | 29.955 | 28.6 | 565249 |
| 1736918100 | 29.44 | 0.11 | 0.38 | 29.29 | 29.78 | 29.1 | 280572 |
| 1736831700 | 29.33 | 0.4 | 1.38 | 29.1 | 29.42 | 28.54 | 306631 |
| 1736745300 | 28.93 | -0.11 | -0.38 | 28.86 | 29.06 | 28.65 | 325906 |
| 1736486100 | 29.04 | -0.27 | -0.92 | 29.54 | 29.68 | 28.84 | 297199 |
| 1736399700 | 29.31 | -0.53 | -1.78 | 29.75 | 29.75 | 29.12 | 238109 |
| 1736313300 | 29.84 | 0.39 | 1.32 | 29.23 | 29.94 | 28.87 | 417026 |
| 1736226900 | 29.45 | -0.02 | -0.07 | 29.57 | 29.74 | 29.33 | 304165 |
| 1736140500 | 29.47 | -0.06 | -0.20 | 29.5 | 29.73 | 29.36 | 190916 |
| 1735881300 | 29.53 | 0.1 | 0.34 | 29.39 | 29.67 | 29.33 | 159619 |
| 1735794900 | 29.43 | -0.01 | -0.03 | 29.51 | 29.62 | 29.06 | 148058 |
| 1735617660 | 29.44 | -0.04 | -0.14 | 29.55 | 29.7 | 29.31 | 116839 |
| 1735535700 | 29.48 | -0.32 | -1.07 | 29.6 | 34.5 | 29.24 | 298725 |
| 1735276500 | 29.8 | 0.3 | 1.02 | 30 | 30.2 | 29.5 | 268985 |
| 1735014060 | 29.5 | 0.09 | 0.31 | 29.45 | 36.5 | 29.35 | 118119 |
| 1734930900 | 29.41 | 0.21 | 0.72 | 29.22 | 29.58 | 29.22 | 181387 |
| 1734671700 | 29.2 | -0.32 | -1.08 | 29.45 | 36.01 | 26 | 676239 |
| 1734585300 | 29.52 | -0.44 | -1.47 | 29.41 | 31.5 | 29.23 | 306987 |
| 1734498900 | 29.96 | -0.05 | -0.17 | 29.83 | 30.21 | 29.545 | 362323 |
| 1734412500 | 30.01 | 0.27 | 0.91 | 29.67 | 30.29 | 29.59 | 237703 |
| 1734326100 | 29.74 | 0.16 | 0.54 | 29.45 | 30.1 | 29.4 | 235180 |
| 1734066900 | 29.58 | 0.21 | 0.72 | 29.3 | 29.79 | 29.1 | 338319 |
| 1733980500 | 29.37 | -1.13 | -3.70 | 30.49 | 30.79 | 29.3 | 493239 |
| 1733894100 | 30.5 | -0.82 | -2.62 | 30.78 | 31.05 | 30.48 | 267382 |
| 1733807700 | 31.32 | -0.28 | -0.89 | 31.97 | 32.03 | 31.07 | 400807 |
| 1733721300 | 31.6 | -0.8 | -2.47 | 32.479999 | 32.479999 | 31.55 | 258970 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
