Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dominos Pizza Enterprises Limited | DMP | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,58 | 37,71 | 39,06 | 38,20 | 38,73 |
DMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,70 | 41,50 | 36,81 | 37,71 | 364.229 | 0,50 | 1,33% |
1 Monat | 42,87 | 44,36 | 36,34 | 39,40 | 452.611 | -4,67 | -10,89% |
3 Monate | 39,65 | 46,60 | 36,34 | 41,41 | 476.685 | -1,45 | -3,66% |
6 Monate | 51,40 | 59,49 | 36,34 | 44,77 | 403.390 | -13,20 | -25,68% |
1 Jahr | 51,62 | 59,49 | 36,34 | 46,85 | 376.798 | -13,42 | -26,00% |
3 Jahre | 104,36 | 167,15 | 36,34 | 72,01 | 384.875 | -66,16 | -63,40% |
5 Jahre | 38,12 | 167,15 | 35,295 | 68,08 | 367.548 | 0,08 | 0,21% |
DMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 38,20 | -0,53 | -1,37% | 38,58 | 39,06 | 37,71 | 274.847 |
24 Apr 2024 | 38,73 | 0,48 | 1,25% | 38,73 | 39,38 | 38,35 | 369.963 |
23 Apr 2024 | 38,25 | 1,01 | 2,71% | 37,69 | 38,28 | 37,46 | 276.726 |
22 Apr 2024 | 37,24 | -0,11 | -0,29% | 37,54 | 37,75 | 37,09 | 422.357 |
19 Apr 2024 | 37,35 | 0,15 | 0,40% | 37,17 | 41,50 | 36,81 | 378.880 |
18 Apr 2024 | 37,20 | -0,67 | -1,77% | 37,70 | 38,38 | 37,08 | 373.221 |
17 Apr 2024 | 37,87 | 0,40 | 1,07% | 37,57 | 38,54 | 37,07 | 721.596 |
16 Apr 2024 | 37,47 | -1,28 | -3,30% | 37,80 | 38,25 | 36,34 | 1.411.838 |
15 Apr 2024 | 38,75 | -1,66 | -4,11% | 39,18 | 40,25 | 38,46 | 1.345.128 |
12 Apr 2024 | 40,41 | -3,02 | -6,95% | 43,40 | 44,36 | 40,13 | 864.174 |
11 Apr 2024 | 43,43 | -0,08 | -0,18% | 42,75 | 43,75 | 42,70 | 213.999 |
10 Apr 2024 | 43,51 | 0,79 | 1,85% | 42,84 | 43,71 | 42,81 | 325.414 |
09 Apr 2024 | 42,72 | -0,31 | -0,72% | 42,81 | 42,97 | 42,12 | 207.226 |
08 Apr 2024 | 43,03 | 1,33 | 3,19% | 42,17 | 43,11 | 41,59 | 292.423 |
05 Apr 2024 | 41,70 | -0,43 | -1,02% | 41,76 | 41,98 | 41,56 | 149.812 |
04 Apr 2024 | 42,13 | 0,09 | 0,21% | 42,22 | 42,45 | 42,07 | 145.980 |
03 Apr 2024 | 42,04 | -1,39 | -3,20% | 43,00 | 43,01 | 41,59 | 261.206 |
02 Apr 2024 | 43,43 | 0,21 | 0,49% | 43,35 | 43,59 | 42,83 | 141.568 |
28 Mär 2024 | 43,22 | 0,63 | 1,48% | 42,87 | 43,41 | 42,76 | 245.495 |