Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| De Grey Mining Limited | DEG | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -3,82% | 1,26 | 08:12:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,28 | 1,2525 | 1,28 | 1,26 | 1,31 |
DEG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,30 | 1,3325 | 1,2525 | 1,30 | 4.010.132 | -0,04 | -3,08% |
| 1 Monat | 1,30 | 1,39 | 1,2525 | 1,32 | 4.573.121 | -0,04 | -3,08% |
| 3 Monate | 1,165 | 1,39 | 1,155 | 1,28 | 4.394.417 | 0,095 | 8,15% |
| 6 Monate | 1,205 | 1,445 | 1,12 | 1,26 | 4.085.668 | 0,055 | 4,56% |
| 1 Jahr | 1,62 | 1,685 | 1,0525 | 1,29 | 3.980.728 | -0,36 | -22,22% |
| 3 Jahre | 1,45 | 1,715 | 0,725 | 1,22 | 5.061.543 | -0,19 | -13,10% |
| 5 Jahre | 0,093 | 1,715 | 0,039 | 0,945711 | 5.996.152 | 1,17 | 1.254,84% |
DEG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,31 | -0,02 | -1,13% | 1,335 | 1,345 | 1,31 | 1.505.971 |
| 29 Apr 2024 | 1,325 | 0,02 | 1,53% | 1,31 | 1,3325 | 1,295 | 3.247.821 |
| 26 Apr 2024 | 1,305 | -0,01 | -0,38% | 1,315 | 1,32 | 1,30 | 3.330.298 |
| 24 Apr 2024 | 1,31 | 0,03 | 1,95% | 1,295 | 1,325 | 1,285 | 3.399.680 |
| 23 Apr 2024 | 1,285 | -0,04 | -3,02% | 1,30 | 1,3025 | 1,26 | 6.062.730 |
| 22 Apr 2024 | 1,325 | -0,03 | -2,21% | 1,36 | 1,39 | 1,3175 | 9.305.759 |
| 19 Apr 2024 | 1,355 | 0,03 | 2,07% | 1,31 | 1,38 | 1,295 | 6.206.136 |
| 18 Apr 2024 | 1,3275 | -0,03 | -2,39% | 1,335 | 1,355 | 1,325 | 3.858.679 |
| 17 Apr 2024 | 1,36 | 0,07 | 5,43% | 1,29 | 1,365 | 1,29 | 5.426.806 |
| 16 Apr 2024 | 1,29 | -0,03 | -1,90% | 1,305 | 1,32 | 1,285 | 4.597.368 |
| 15 Apr 2024 | 1,315 | -0,06 | -4,01% | 1,34 | 1,36 | 1,31 | 5.131.294 |
| 12 Apr 2024 | 1,37 | 0,04 | 2,62% | 1,36 | 1,38 | 1,34 | 4.598.014 |
| 11 Apr 2024 | 1,335 | 0,00 | 0,00% | 1,305 | 1,335 | 1,305 | 2.253.163 |
| 10 Apr 2024 | 1,335 | 0,01 | 1,14% | 1,355 | 1,36 | 1,33 | 3.435.755 |
| 09 Apr 2024 | 1,32 | 0,04 | 2,72% | 1,355 | 1,355 | 1,30 | 4.337.103 |
| 08 Apr 2024 | 1,285 | 0,00 | 0,00% | 1,285 | 1,285 | 1,285 | 0,00 |
| 05 Apr 2024 | 1,285 | -0,03 | -2,28% | 1,29 | 1,295 | 1,275 | 2.133.774 |
| 04 Apr 2024 | 1,315 | 0,03 | 2,33% | 1,295 | 1,325 | 1,285 | 5.109.090 |
| 03 Apr 2024 | 1,285 | -0,03 | -1,91% | 1,315 | 1,325 | 1,275 | 3.748.715 |
| 02 Apr 2024 | 1,31 | 0,05 | 3,56% | 1,30 | 1,33 | 1,295 | 6.133.999 |
