Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 1.01553166069 | 8.37 | 8.57 | 8.18 | 274766 | 8.32653197 | DE |
| 4 | 0.065 | 0.7747318236 | 8.39 | 8.62 | 8.17 | 203249 | 8.37277701 | DE |
| 12 | -0.475 | -5.31914893617 | 8.93 | 9.22 | 8.17 | 232775 | 8.55848123 | DE |
| 26 | -1.795 | -17.512195122 | 10.25 | 10.79 | 8.17 | 252414 | 9.16400133 | DE |
| 52 | -3.005 | -26.2216404887 | 11.46 | 12.76 | 8.17 | 356169 | 10.09521257 | DE |
| 156 | -4.775 | -36.0922146636 | 13.23 | 15.69 | 7.52 | 232216 | 10.15475005 | DE |
| 260 | 1.695 | 25.073964497 | 6.76 | 16.6 | 3.9 | 230753 | 10.04384162 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736918100 | 8.34 | 0.13 | 1.58 | 8.21 | 8.3699999 | 8.19 | 253205 |
| 1736831700 | 8.21 | -0.09 | -1.08 | 8.32 | 8.34 | 8.18 | 312640 |
| 1736745300 | 8.3 | -0.08 | -0.95 | 8.38 | 8.38 | 8.26 | 298293 |
| 1736486100 | 8.38 | -0.03 | -0.36 | 8.41 | 8.43 | 8.34 | 113004 |
| 1736399700 | 8.41 | 0.05 | 0.60 | 8.35 | 8.47 | 8.28 | 331083 |
| 1736313300 | 8.36 | -0.02 | -0.24 | 8.3699999 | 8.56 | 8.35 | 318809 |
| 1736226900 | 8.38 | -0.04 | -0.48 | 8.45 | 8.49 | 8.36 | 124719 |
| 1736140500 | 8.42 | -0.05 | -0.59 | 8.47 | 8.53 | 8.38 | 164862 |
| 1735881300 | 8.47 | -0.03 | -0.35 | 8.55 | 8.55 | 8.42 | 145778 |
| 1735794900 | 8.5 | 0.08 | 0.95 | 8.43 | 8.5399999 | 8.35 | 220836 |
| 1735617660 | 8.42 | -0.15 | -1.75 | 8.57 | 8.59 | 8.42 | 104186 |
| 1735535700 | 8.57 | 0.04 | 0.47 | 8.6 | 8.6 | 8.43 | 119847 |
| 1735276500 | 8.53 | 0.11 | 1.31 | 8.5 | 8.6199999 | 8.5 | 171650 |
| 1735014060 | 8.42 | -0.06 | -0.71 | 8.47 | 8.53 | 8.41 | 89028 |
| 1734930900 | 8.48 | 0.25 | 3.04 | 8.25 | 8.48 | 8.25 | 156097 |
| 1734671700 | 8.23 | -0.07 | -0.84 | 8.33 | 8.35 | 8.22 | 230849 |
| 1734585300 | 8.3 | -0.04 | -0.48 | 8.3 | 8.34 | 8.17 | 320075 |
| 1734498900 | 8.34 | -0.05 | -0.60 | 8.39 | 8.44 | 8.2899999 | 233485 |
| 1734412500 | 8.39 | -0.17 | -1.99 | 8.55 | 8.59 | 8.38 | 355435 |
| 1734326100 | 8.56 | 0.06 | 0.71 | 8.52 | 8.58 | 8.42 | 334516 |
| 1734066900 | 8.5 | 0.05 | 0.59 | 8.5 | 8.64 | 8.4 | 300154 |
| 1733980500 | 8.45 | 0.03 | 0.36 | 8.5 | 8.55 | 8.38 | 160440 |
| 1733894100 | 8.42 | 0.01 | 0.12 | 8.4 | 8.5 | 8.31 | 222848 |
| 1733807700 | 8.41 | -0.34 | -3.89 | 8.8 | 8.81 | 8.36 | 318384 |
| 1733721300 | 8.75 | 0.02 | 0.23 | 8.72 | 8.76 | 8.6199999 | 149302 |
| 1733462100 | 8.73 | 0.04 | 0.46 | 8.74 | 8.99 | 8.67 | 448513 |
| 1733375700 | 8.69 | 0.01 | 0.12 | 8.74 | 8.76 | 8.58 | 157497 |
| 1733289300 | 8.68 | 0.11 | 1.28 | 8.6 | 8.73 | 8.56 | 391606 |
| 1733202900 | 8.57 | 0.12 | 1.42 | 8.46 | 8.6 | 8.46 | 222772 |
| 1733116500 | 8.45 | -0.04 | -0.47 | 8.5 | 8.77 | 8.4 | 263621 |
| 1732857300 | 8.49 | 0.16 | 1.92 | 8.33 | 8.49 | 8.2 | 226056 |
| 1732770900 | 8.33 | -0.21 | -2.46 | 8.57 | 8.59 | 8.315 | 270835 |
| 1732684500 | 8.5399999 | 0.13 | 1.55 | 8.38 | 8.615 | 8.34 | 169604 |
| 1732598100 | 8.41 | 0.01 | 0.12 | 8.44 | 8.55 | 8.35 | 134784 |
| 1732511700 | 8.4 | 0.01 | 0.12 | 8.39 | 8.47 | 8.2899999 | 287320 |
| 1732252500 | 8.39 | -0.05 | -0.53 | 8.44 | 8.49 | 8.28 | 246749 |
| 1732166100 | 8.435 | -0.13 | -1.46 | 8.5399999 | 8.635 | 8.4 | 237520 |
| 1732079700 | 8.56 | -0.22 | -2.51 | 8.75 | 8.78 | 8.52 | 122900 |
| 1731993300 | 8.78 | 0.13 | 1.50 | 8.66 | 8.83 | 8.625 | 200438 |
| 1731906900 | 8.65 | -0.22 | -2.48 | 8.84 | 8.85 | 8.58 | 158103 |
| 1731647700 | 8.8699999 | -0.08 | -0.89 | 8.99 | 8.99 | 8.82 | 104234 |
| 1731561300 | 8.95 | 0.05 | 0.56 | 8.98 | 8.98 | 8.75 | 191442 |
| 1731474900 | 8.9 | -0.15 | -1.66 | 9 | 9.0399999 | 8.82 | 141880 |
| 1731388500 | 9.05 | 0.09 | 1.00 | 9 | 9.17 | 8.98 | 260955 |
| 1731302100 | 8.96 | 0.1 | 1.13 | 8.86 | 9.22 | 8.86 | 274193 |
| 1731042900 | 8.86 | 0.15 | 1.72 | 8.75 | 8.91 | 8.75 | 112156 |
| 1730956500 | 8.71 | -0.07 | -0.80 | 8.9 | 8.94 | 8.63 | 176309 |
| 1730870100 | 8.78 | 0.21 | 2.39 | 8.68 | 8.85 | 8.63 | 107518 |
| 1730783700 | 8.575 | -0.19 | -2.11 | 8.77 | 8.78 | 8.56 | 160485 |
| 1730697300 | 8.76 | 0.13 | 1.51 | 8.63 | 8.76 | 8.63 | 101237 |
| 1730438100 | 8.63 | -0.02 | -0.23 | 8.6 | 8.64 | 8.5 | 148920 |
| 1730351700 | 8.65 | 0.04 | 0.46 | 8.65 | 8.69 | 8.55 | 1252182 |
| 1730265300 | 8.61 | -0.05 | -0.58 | 8.75 | 8.75 | 8.585 | 392588 |
| 1730178900 | 8.66 | -0.05 | -0.57 | 8.77 | 8.84 | 8.64 | 160556 |
| 1730092500 | 8.71 | 0.03 | 0.35 | 8.69 | 8.76 | 8.61 | 275424 |
| 1729833300 | 8.68 | -0.08 | -0.86 | 8.75 | 8.7899999 | 8.66 | 148984 |
| 1729746900 | 8.755 | -0.11 | -1.19 | 8.83 | 8.875 | 8.72 | 257255 |
| 1729660500 | 8.86 | -0.06 | -0.67 | 8.93 | 8.93 | 8.84 | 167204 |
| 1729574100 | 8.92 | -0.13 | -1.44 | 9.1 | 9.1 | 8.85 | 261781 |
| 1729487700 | 9.05 | -0.07 | -0.77 | 9.1199999 | 9.17 | 8.98 | 232089 |
| 1729228500 | 9.1199999 | -0.11 | -1.19 | 9.23 | 9.24 | 9.09 | 144299 |
| 1729142100 | 9.23 | -0.06 | -0.65 | 9.39 | 9.42 | 9.18 | 162577 |
| 1729055700 | 9.2899999 | -0.15 | -1.59 | 9.45 | 9.47 | 9.26 | 137770 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
