Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.005 | 1.7094017094 | 0.2925 | 0.3 | 0.29 | 209045 | 0.29431155 | DE |
| 52 | 0.1075 | 56.5789473684 | 0.19 | 0.3 | 0.155 | 413906 | 0.25639937 | DE |
| 156 | -0.0175 | -5.55555555556 | 0.315 | 0.34 | 0.092 | 266885 | 0.1964648 | DE |
| 260 | -0.1525 | -33.8888888889 | 0.45 | 0.72 | 0.046 | 957308 | 0.13309637 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735599600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1735513200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1735254000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734994800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734908400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734649200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734562800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734476400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734390000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734303600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734044400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733958000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733871600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733785200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733698800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733439600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733353200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733266800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733180400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1733094000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1732834800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1732748400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1732662000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1732575600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1732489200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1732230000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1732143600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1732057200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1731970800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1731884400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1731625200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1731538800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1731452400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1731366000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1731279600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1731020400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730934000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730847600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730761200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730674800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730415600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730329200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730242800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730156400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730070000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729810800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729724400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729638000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729551600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729465200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729206000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729119600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729033200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728946800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728860400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728601200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728514800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728428400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728342000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728255600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1727996400 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1727910000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1727823600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
