ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
0,395
0,00
(0,00%)
Geschlossen 31 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.035-8.139534883720.430.430.381329690.4109992DE
40.0411.26760563380.3550.430.3351505540.36584912DE
12-0.055-12.22222222220.450.4650.3351692300.3891409DE
260.038.219178082190.3650.590.3052961030.41625584DE
520.133.89830508470.2950.590.2355392680.38479427DE
156-0.765-65.94827586211.161.5950.2356783830.82565986DE
2600.3833191.666666670.01244.90.00511844990.50395373DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17382141000.395-0.005-1.250.40.40.39527253
17381277000.40.0051.270.3950.40.39540084
17380413000.395-0.025-5.950.40999990.40999990.38598538
17376957000.420.01000012.440.40.420.4241036
17376093000.40999990.01499993.800.430.430.405152218
17375229000.3950.025.330.380.4050.38197891
17374365000.3750.02256.380.360.380.36185342
17373501000.3525-0.0075-2.080.370.370.3540743
17370909000.360.012.860.3650.3650.35532521
17370045000.3500.000.350.360.3449999123679
17369181000.35-0.005-1.410.3550.360.3449999106374
17368317000.3550.025.970.3550.370.34240829
17367453000.335-0.02-5.630.350.3550.33563061
17364861000.3550.025.970.34499990.3550.3449999130319
17363997000.335-0.015-4.290.340.3550.335417843
17363133000.3500.000.3650.3650.3449999145826
17362269000.3500.000.350.370.3449999175602
17361405000.35-0.015-4.110.3650.3650.34135007
17358813000.3650.0051.390.360.3650.35189766
17357949000.360.0051.410.3550.370.355143855
17356176600.3550.01000012.900.340.360.335160238
17355357000.3449999-0.01-2.820.3550.3550.335139810
17352765000.355-0.005-1.390.360.3750.355166094
17350140600.360.0257.460.350.3650.3567212
17349309000.335-0.015-4.290.350.360.335295393
17346717000.350.00500011.450.350.3650.35523941
17345853000.3449999-0.025-6.760.340.360.34222230
17344989000.37-0.0075-1.990.350.380.35320154
17344125000.37750.00752.030.3650.380.36173396
17343261000.37-0.02-5.130.3850.390.365348121
17340669000.39-0.01-2.500.390.3950.3886630
17339805000.4-0.015-3.610.40999990.40999990.39539011
17338941000.4150.0153.750.40999990.430.4099999239916
17338077000.4-0.005-1.230.4150.4150.39165289
17337213000.405-0.01-2.410.40999990.4250.40562007
17334621000.4150.0153.750.4150.440.4099999102765
17333757000.4-0.025-5.880.420.420.38361364
17332893000.4250.0051.190.40999990.430.4099999392983
17332029000.420.01000012.440.420.420.42217
17331165000.4099999-0.01-2.380.40999990.4150.40564442
17328573000.42-0.005-1.180.42750.4350.42232997
17327709000.425-0.01-2.300.4250.4350.42274045
17326845000.435-0.005-1.140.4450.4450.42599832
17325981000.44-0.015-3.300.440.4550.4419863
17325117000.4550.037.060.4350.4650.425327640
17322525000.4250.01500013.660.40999990.4350.405530710
17321661000.4099999-0.025-5.750.430.430.40551153
17320797000.43500.000.4350.43750.4319549
17319933000.4350.012.350.440.440.405215213
17319069000.42500.000.420.4250.4099999113108
17316477000.425-0.0125-2.860.430.430.4280534
17315613000.43750.02255.420.430.440.425121592
17314749000.415-0.025-5.680.430.430.4099999104964
17313885000.44-0.01-2.220.4450.4450.43159264
17313021000.450.024.650.4350.450.43527265
17310429000.43-0.01-2.270.430.450.4346532
17309565000.44-0.005-1.120.450.450.43260857
17308701000.445-0.015-3.260.460.460.44150931
17307837000.460.0051.100.4650.4650.4531009
17306973000.4550.012.250.450.460.4523563
17304381000.4450.0153.490.430.450.43258443
17303517000.43-0.035-7.530.480.480.43724267

Kürzlich von Ihnen besucht

Delayed Upgrade Clock