Critical Resources Limited Historische Daten - CRR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.001	-14.2857142857	0.007	0.009	0.006	3917185	0.0068471	DE
4	-0.002	-25	0.008	0.009	0.006	3219495	0.00756497	DE
12	-0.006	-50	0.012	0.013	0.006	2460122	0.00909641	DE
26	-0.009	-60	0.015	0.015	0.005	2447066	0.00911688	DE
52	-0.022	-78.5714285714	0.028	0.029	0.005	2281670	0.01301436	DE
156	-0.042	-87.5	0.048	0.14	0.005	8207354	0.06181615	DE
260	-2.934	-99.7959183673	2.94	2.94	0.005	7484446	0.06004569	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732166100	0.006	-0.0005	-7.69	0.007	0.007	0.006	5085349
1732079700	0.0065	-0.0015	-18.75	0.007	0.007	0.006	8756679
1731993300	0.008	0.001	14.29	0.009	0.009	0.008	2581534
1731906900	0.007	0	0.00	0.007	0.0075	0.007	413343
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	-0.001	-12.50	0.008	0.008	0.007	635714
1731388500	0.008	0.001	14.29	0.007	0.008	0.007	486550
1731302100	0.007	0	0.00	0.008	0.008	0.007	485578
1731042900	0.007	-0.0005	-6.67	0.007	0.008	0.007	6772165
1730956500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730870100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730783700	0.0075	0.0005	7.14	0.007	0.0075	0.007	2533538
1730697300	0.007	-0.002	-22.22	0.008	0.008	0.007	8205920
1730438100	0.009	0	0.00	0.009	0.009	0.009	650039
1730351700	0.009	0.001	12.50	0.008	0.009	0.008	1901230
1730265300	0.008	-0.0005	-5.88	0.009	0.009	0.008	8195334
1730178900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	5721455
1730092500	0.009	0.001	12.50	0.009	0.009	0.008	3093025
1729833300	0.008	0	0.00	0.008	0.008	0.008	790778
1729746900	0.008	0	0.00	0.008	0.008	0.008	289039
1729660500	0.008	0.001	14.29	0.008	0.008	0.008	842926
1729574100	0.007	-0.001	-12.50	0.009	0.009	0.007	893717
1729487700	0.008	0	0.00	0.008	0.009	0.007	5638930
1729228500	0.008	0.001	14.29	0.008	0.008	0.007	2474675
1729142100	0.007	0	0.00	0.007	0.008	0.007	3833422
1729055700	0.007	0	0.00	0.0075	0.0075	0.007	302002
1728969300	0.007	-0.001	-12.50	0.007	0.007	0.007	65908
1728882900	0.008	0	0.00	0.007	0.008	0.007	200219
1728623700	0.008	0.001	14.29	0.008	0.008	0.008	475986
1728537300	0.007	0	0.00	0.007	0.007	0.007	0
1728450900	0.007	0	0.00	0.008	0.008	0.007	221473
1728364500	0.007	-0.001	-12.50	0.008	0.008	0.007	7143992
1728278100	0.008	0	0.00	0.0085	0.009	0.008	992079
1728022500	0.008	0	0.00	0.008	0.008	0.008	169318
1727936100	0.008	-0.001	-11.11	0.009	0.009	0.008	1620250
1727849700	0.009	0	0.00	0.009	0.009	0.009	759332
1727763300	0.009	0	0.00	0.009	0.009	0.008	3737829
1727676900	0.009	0	0.00	0.01	0.01	0.009	717291
1727417700	0.009	0	0.00	0.01	0.01	0.009	1236697
1727331300	0.009	-0.002	-18.18	0.0105	0.0105	0.009	5626507
1727244900	0.011	0.001	10.00	0.01	0.011	0.01	238903
1727158500	0.01	-0.001	-9.09	0.0105	0.011	0.01	219739
1727072100	0.011	0.001	10.00	0.011	0.011	0.011	1019738
1726812900	0.01	-0.001	-9.09	0.012	0.012	0.01	808440
1726726500	0.011	0	0.00	0.0115	0.0115	0.011	97719
1726640100	0.011	0	0.00	0.011	0.011	0.011	6785
1726553700	0.011	-0.002	-15.38	0.012	0.012	0.011	2204325
1726467300	0.013	0.001	8.33	0.012	0.013	0.012	569383
1726208100	0.012	0	0.00	0.012	0.012	0.012	1179817
1726121700	0.012	0.0015	14.29	0.01	0.013	0.01	25370052
1726035300	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	209000
1725948900	0.01	0	0.00	0.01	0.01	0.01	200726
1725862500	0.01	-0.001	-9.09	0.01	0.01	0.01	38800
1725603300	0.011	0.0005	4.76	0.01	0.011	0.01	1469015
1725516900	0.0105	-0.0005	-4.55	0.011	0.0115	0.0105	330739
1725430500	0.011	0	0.00	0.011	0.011	0.011	1397898
1725344100	0.011	0	0.00	0.011	0.011	0.011	726466
1725257700	0.011	-0.001	-8.33	0.012	0.012	0.011	1371376
1724998500	0.012	0.001	9.09	0.012	0.012	0.01	4466798
1724912100	0.011	-0.001	-8.33	0.012	0.012	0.011	4916536
1724825700	0.012	0.003	33.33	0.012	0.013	0.011	11425748
1724739300	0.009	0.001	12.50	0.008	0.009	0.008	264980
1724652900	0.008	-0.002	-20.00	0.01	0.01	0.008	3232017
1724393700	0.01	0.002	25.00	0.008	0.01	0.008	4237972
1724307300	0.008	0.001	14.29	0.007	0.008	0.0065	7098536

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Critical Resources Limited (CRR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Critical Resources Limited (CRR) Historisch

Critical Resources Limited (CRR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen