Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Coronado Global Resources Inc | CRN | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,185 | 1,1775 | 1,2025 | 1,19 | 1,18 |
CRN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,165 | 1,2125 | 1,145 | 1,19 | 3.342.720 | 0,025 | 2,15% |
1 Monat | 1,11 | 1,26 | 1,075 | 1,18 | 3.427.800 | 0,08 | 7,21% |
3 Monate | 1,195 | 1,2875 | 1,075 | 1,17 | 2.996.986 | -0,005 | -0,42% |
6 Monate | 1,72 | 1,81 | 1,075 | 1,29 | 2.403.261 | -0,53 | -30,81% |
1 Jahr | 1,505 | 2,01 | 1,075 | 1,48 | 2.397.802 | -0,315 | -20,93% |
3 Jahre | 0,84 | 2,49 | 0,795 | 1,64 | 3.634.822 | 0,35 | 41,67% |
5 Jahre | 3,41 | 3,69 | 0,4975 | 1,50 | 2.918.143 | -2,22 | -65,10% |
CRN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,19 | 0,01 | 0,85% | 1,185 | 1,2025 | 1,1775 | 2.839.575 |
27 Jun 2024 | 1,18 | 0,01 | 0,85% | 1,16 | 1,18 | 1,1425 | 4.017.623 |
26 Jun 2024 | 1,17 | -0,03 | -2,50% | 1,19 | 1,195 | 1,165 | 3.770.855 |
25 Jun 2024 | 1,20 | 0,01 | 1,27% | 1,195 | 1,21 | 1,175 | 3.049.780 |
24 Jun 2024 | 1,185 | -0,02 | -1,25% | 1,20 | 1,2125 | 1,175 | 2.248.166 |
21 Jun 2024 | 1,20 | 0,04 | 3,45% | 1,17 | 1,20 | 1,16 | 5.441.198 |
20 Jun 2024 | 1,16 | -0,01 | -0,85% | 1,165 | 1,175 | 1,145 | 2.203.602 |
19 Jun 2024 | 1,17 | 0,02 | 2,18% | 1,15 | 1,18 | 1,145 | 2.527.149 |
18 Jun 2024 | 1,145 | 0,01 | 0,88% | 1,15 | 1,165 | 1,135 | 2.263.408 |
17 Jun 2024 | 1,135 | -0,03 | -2,58% | 1,16 | 1,17 | 1,13 | 3.601.832 |
14 Jun 2024 | 1,165 | -0,03 | -2,10% | 1,18 | 1,1875 | 1,16 | 2.496.599 |
13 Jun 2024 | 1,19 | 0,00 | 0,00% | 1,19 | 1,20 | 1,18 | 2.523.296 |
12 Jun 2024 | 1,19 | -0,05 | -4,23% | 1,22 | 1,235 | 1,145 | 5.107.567 |
11 Jun 2024 | 1,2425 | -0,01 | -0,60% | 1,24 | 1,26 | 1,225 | 3.329.043 |
07 Jun 2024 | 1,25 | 0,01 | 0,81% | 1,235 | 1,26 | 1,235 | 1.815.652 |
06 Jun 2024 | 1,24 | 0,08 | 6,71% | 1,185 | 1,25 | 1,18 | 5.252.372 |
05 Jun 2024 | 1,162 | -0,04 | -3,57% | 1,15 | 1,175 | 1,14 | 3.367.912 |
04 Jun 2024 | 1,205 | 0,04 | 3,26% | 1,18 | 1,215 | 1,165 | 3.943.769 |
03 Jun 2024 | 1,167 | 0,07 | 6,09% | 1,135 | 1,185 | 1,135 | 4.385.545 |
31 Mai 2024 | 1,10 | 0,02 | 1,85% | 1,09 | 1,11 | 1,085 | 3.950.335 |
30 Mai 2024 | 1,08 | -0,04 | -3,57% | 1,11 | 1,117 | 1,075 | 3.850.117 |
29 Mai 2024 | 1,12 | 0,01 | 0,72% | 1,11 | 1,135 | 1,09 | 3.895.254 |