Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -6.43274853801 | 0.855 | 0.885 | 0.8 | 23784 | 0.87935997 | DE |
| 4 | -0.08 | -9.09090909091 | 0.88 | 0.9 | 0.8 | 29757 | 0.87032055 | DE |
| 12 | -0.085 | -9.60451977401 | 0.885 | 0.98 | 0.8 | 53158 | 0.90390747 | DE |
| 26 | -0.03 | -3.61445783133 | 0.83 | 1.225 | 0.8 | 85423 | 0.98302647 | DE |
| 52 | -0.23 | -22.3300970874 | 1.03 | 1.225 | 0.75 | 84638 | 0.96041529 | DE |
| 156 | -0.71 | -47.0198675497 | 1.51 | 1.79 | 0.75 | 64556 | 1.17725066 | DE |
| 260 | -1.41 | -63.8009049774 | 2.21 | 2.21 | 0.75 | 64303 | 1.17725066 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.8199999 | -0.06 | -6.82 | 0.83 | 0.855 | 0.8199999 | 9249 |
| 1738559700 | 0.88 | -0.005 | -0.56 | 0.85 | 0.88 | 0.835 | 92580 |
| 1738300500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1738214100 | 0.885 | 0.04 | 4.73 | 0.885 | 0.885 | 0.885 | 700 |
| 1738127700 | 0.845 | -0.01 | -1.17 | 0.845 | 0.845 | 0.845 | 1799 |
| 1738041300 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 57 |
| 1737695700 | 0.86 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 18689 |
| 1737609300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737522900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 56393 |
| 1737436500 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.855 | 39333 |
| 1737350100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737090900 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 8868 |
| 1737004500 | 0.88 | 0.02 | 2.33 | 0.8525 | 0.88 | 0.8525 | 21159 |
| 1736918100 | 0.86 | -0.01 | -1.15 | 0.875 | 0.875 | 0.86 | 16128 |
| 1736831700 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 100563 |
| 1736745300 | 0.87 | -0.01 | -1.14 | 0.86 | 0.88 | 0.86 | 26638 |
| 1736486100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.875 | 18239 |
| 1736399700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736313300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736226900 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 15452 |
| 1736140500 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 21774 |
| 1735881300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735794900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735622100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735535700 | 0.88 | -0.01 | -1.12 | 0.865 | 0.88 | 0.855 | 81178 |
| 1735273260 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1735014060 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 827 |
| 1734930900 | 0.89 | 0.03 | 3.49 | 0.89 | 0.89 | 0.89 | 273 |
| 1734671700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734585300 | 0.86 | -0.055 | -6.01 | 0.9 | 0.9 | 0.86 | 18500 |
| 1734498900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734412500 | 0.915 | 0.015 | 1.67 | 0.9 | 0.915 | 0.9 | 2390 |
| 1734326100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734066900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733980500 | 0.9 | 0.05 | 5.88 | 0.89 | 0.93 | 0.875 | 219104 |
| 1733894100 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 28059 |
| 1733807700 | 0.86 | -0.035 | -3.91 | 0.905 | 0.905 | 0.86 | 75553 |
| 1733721300 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.895 | 59074 |
| 1733462100 | 0.9 | -0.045 | -4.76 | 0.905 | 0.905 | 0.87 | 170901 |
| 1733375700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1733289300 | 0.945 | -0.015 | -1.56 | 0.945 | 0.945 | 0.945 | 1585 |
| 1733202900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733116500 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.94 | 54301 |
| 1732857300 | 0.95 | 0.06 | 6.74 | 0.93 | 0.955 | 0.93 | 79364 |
| 1732770900 | 0.89 | -0.025 | -2.73 | 0.885 | 0.9 | 0.88 | 76842 |
| 1732684500 | 0.915 | -0.015 | -1.61 | 0.91 | 0.92 | 0.905 | 54908 |
| 1732598100 | 0.93 | 0.03 | 3.33 | 0.88 | 0.93 | 0.88 | 44352 |
| 1732511700 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 37687 |
| 1732252500 | 0.925 | 0.015 | 1.65 | 0.91 | 0.925 | 0.91 | 45500 |
| 1732166100 | 0.91 | -0.05 | -5.21 | 0.91 | 0.91 | 0.91 | 18539 |
| 1732079700 | 0.96 | -0.015 | -1.54 | 0.935 | 0.965 | 0.935 | 105385 |
| 1731993300 | 0.975 | 0.015 | 1.56 | 0.955 | 0.98 | 0.955 | 46559 |
| 1731906900 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 4332 |
| 1731647700 | 0.95 | 0.065 | 7.34 | 0.91 | 0.96 | 0.9 | 224136 |
| 1731561300 | 0.885 | -0.01 | -1.12 | 0.905 | 0.905 | 0.885 | 170953 |
| 1731474900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731388500 | 0.895 | -0.0075 | -0.83 | 0.885 | 0.9 | 0.88 | 67663 |
| 1731302100 | 0.9025 | 0.0025 | 0.28 | 0.95 | 0.95 | 0.9025 | 159322 |
| 1731042900 | 0.9 | -0.1 | -10.00 | 0.955 | 0.955 | 0.9 | 236868 |
| 1730956500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730870100 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 21315 |
| 1730783700 | 1 | -0.025 | -2.44 | 1 | 1 | 1 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
