Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Charter Hall Social Infrastructure REIT | CQE | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,54 |
CQE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,60 | 2,62 | 2,44 | 2,53 | 483.538 | -0,06 | -2,31% |
1 Monat | 2,69 | 2,69 | 2,44 | 2,59 | 645.701 | -0,15 | -5,58% |
3 Monate | 2,71 | 2,90 | 2,44 | 2,67 | 632.754 | -0,17 | -6,27% |
6 Monate | 2,48 | 3,07 | 2,38 | 2,70 | 543.483 | 0,06 | 2,42% |
1 Jahr | 3,05 | 3,14 | 2,38 | 2,76 | 567.008 | -0,51 | -16,72% |
3 Jahre | 3,22 | 4,20 | 2,38 | 3,35 | 703.787 | -0,68 | -21,12% |
5 Jahre | 3,59 | 4,20 | 1,485 | 3,11 | 755.531 | -1,05 | -29,25% |
CQE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 2,51 | 0,04 | 1,83% | 2,48 | 2,53 | 2,47 | 497.328 |
26 Apr 2024 | 2,465 | -0,08 | -2,95% | 2,50 | 2,52 | 2,44 | 534.956 |
24 Apr 2024 | 2,54 | -0,06 | -2,31% | 2,60 | 2,615 | 2,525 | 465.528 |
23 Apr 2024 | 2,60 | 0,03 | 1,17% | 2,60 | 2,62 | 2,575 | 436.339 |
22 Apr 2024 | 2,57 | 0,03 | 1,38% | 2,54 | 2,585 | 2,54 | 430.613 |
19 Apr 2024 | 2,535 | -0,03 | -0,98% | 2,55 | 2,55 | 2,49 | 888.100 |
18 Apr 2024 | 2,56 | 0,00 | 0,00% | 2,51 | 2,59 | 2,51 | 599.224 |
17 Apr 2024 | 2,56 | -0,01 | -0,39% | 2,55 | 2,59 | 2,53 | 647.884 |
16 Apr 2024 | 2,57 | 0,03 | 1,18% | 2,52 | 2,57 | 2,49 | 987.418 |
15 Apr 2024 | 2,54 | 0,00 | 0,00% | 2,51 | 2,57 | 2,495 | 827.274 |
12 Apr 2024 | 2,54 | -0,05 | -1,93% | 2,58 | 2,59 | 2,54 | 534.572 |
11 Apr 2024 | 2,59 | -0,07 | -2,63% | 2,59 | 2,61 | 2,565 | 664.008 |
10 Apr 2024 | 2,66 | 0,00 | 0,00% | 2,66 | 2,675 | 2,63 | 379.064 |
09 Apr 2024 | 2,66 | -0,02 | -0,75% | 2,61 | 2,69 | 2,61 | 453.431 |
08 Apr 2024 | 2,68 | 0,04 | 1,52% | 2,65 | 2,685 | 2,63 | 423.442 |
05 Apr 2024 | 2,64 | -0,03 | -0,94% | 2,65 | 2,68 | 2,635 | 351.107 |
04 Apr 2024 | 2,665 | 0,04 | 1,33% | 2,63 | 2,675 | 2,62 | 774.254 |
03 Apr 2024 | 2,63 | -0,02 | -0,57% | 2,61 | 2,655 | 2,60 | 1.279.437 |
02 Apr 2024 | 2,645 | -0,07 | -2,40% | 2,69 | 2,69 | 2,64 | 1.094.333 |
28 Mär 2024 | 2,71 | 0,02 | 0,74% | 2,72 | 2,725 | 2,66 | 839.810 |