Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Computershare Limited | CPU | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,54 | -1,98% | 26,76 | 10:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,11 | 26,75 | 27,39 | 26,76 | 27,30 |
CPU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,65 | 27,84 | 26,63 | 27,31 | 1.782.442 | -0,89 | -3,22% |
| 1 Monat | 26,13 | 28,435 | 24,50 | 27,41 | 1.651.855 | 0,63 | 2,41% |
| 3 Monate | 24,56 | 28,435 | 23,00 | 26,30 | 1.296.419 | 2,20 | 8,96% |
| 6 Monate | 24,49 | 30,01 | 21,51 | 25,09 | 1.366.377 | 2,27 | 9,27% |
| 1 Jahr | 22,46 | 30,01 | 19,00 | 24,55 | 1.434.971 | 4,30 | 19,15% |
| 3 Jahre | 14,40 | 30,01 | 12,86 | 22,73 | 1.605.601 | 12,36 | 85,83% |
| 5 Jahre | 16,55 | 30,01 | 8,27 | 19,22 | 1.645.951 | 10,21 | 61,69% |
CPU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27,30 | 0,26 | 0,96% | 27,13 | 27,42 | 27,10 | 1.517.879 |
| 29 Apr 2024 | 27,04 | 0,08 | 0,30% | 27,00 | 27,16 | 26,63 | 1.362.611 |
| 26 Apr 2024 | 26,96 | -0,49 | -1,79% | 27,36 | 27,50 | 26,86 | 1.491.890 |
| 24 Apr 2024 | 27,45 | -0,13 | -0,47% | 27,45 | 27,55 | 27,22 | 1.968.070 |
| 23 Apr 2024 | 27,58 | -0,34 | -1,22% | 27,65 | 27,84 | 27,53 | 2.307.196 |
| 22 Apr 2024 | 27,92 | -0,03 | -0,11% | 28,10 | 28,33 | 27,87 | 679.477 |
| 19 Apr 2024 | 27,95 | 0,00 | 0,00% | 27,98 | 28,18 | 24,50 | 1.778.667 |
| 18 Apr 2024 | 27,95 | 0,18 | 0,65% | 27,64 | 27,99 | 27,60 | 1.034.716 |
| 17 Apr 2024 | 27,77 | -0,18 | -0,64% | 27,75 | 28,015 | 27,49 | 1.376.333 |
| 16 Apr 2024 | 27,95 | 0,00 | 0,00% | 27,89 | 28,17 | 27,68 | 1.986.389 |
| 15 Apr 2024 | 27,95 | -0,23 | -0,82% | 28,18 | 28,305 | 27,875 | 1.841.553 |
| 12 Apr 2024 | 28,18 | 0,09 | 0,32% | 27,99 | 28,435 | 27,80 | 2.343.413 |
| 11 Apr 2024 | 28,09 | 1,18 | 4,38% | 27,03 | 28,21 | 26,965 | 4.340.984 |
| 10 Apr 2024 | 26,91 | 0,45 | 1,70% | 26,48 | 26,945 | 26,43 | 1.365.202 |
| 09 Apr 2024 | 26,46 | 0,21 | 0,80% | 25,81 | 26,49 | 25,75 | 1.859.017 |
| 08 Apr 2024 | 26,25 | 0,00 | 0,00% | 26,25 | 26,25 | 26,25 | 0,00 |
| 05 Apr 2024 | 26,25 | -0,64 | -2,38% | 26,56 | 26,83 | 26,17 | 1.161.144 |
| 04 Apr 2024 | 26,89 | 0,36 | 1,36% | 26,53 | 27,07 | 26,45 | 815.415 |
| 03 Apr 2024 | 26,53 | 0,28 | 1,07% | 26,17 | 26,635 | 26,02 | 1.397.092 |
| 02 Apr 2024 | 26,25 | 0,15 | 0,57% | 26,13 | 26,32 | 25,97 | 1.225.169 |
| 28 Mär 2024 | 26,10 | 0,14 | 0,54% | 26,15 | 26,15 | 25,92 | 932.771 |
