Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.017 | 59964 | 0.01711712 | DE |
| 4 | -0.003 | -15 | 0.02 | 0.022 | 0.017 | 302699 | 0.01969239 | DE |
| 12 | -0.004 | -19.0476190476 | 0.021 | 0.022 | 0.017 | 403253 | 0.01972848 | DE |
| 26 | -0.017 | -50 | 0.034 | 0.038 | 0.017 | 363855 | 0.02455582 | DE |
| 52 | -0.022 | -56.4102564103 | 0.039 | 0.068 | 0.017 | 1173168 | 0.04433234 | DE |
| 156 | -0.098 | -85.2173913043 | 0.115 | 0.48 | 0.017 | 1616522 | 0.09648311 | DE |
| 260 | -0.203 | -92.2727272727 | 0.22 | 0.48 | 0.017 | 1420384 | 0.10019055 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741324500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 130000 |
| 1741238100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741151700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 81763 |
| 1741065300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 19782 |
| 1740978900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8309 |
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 23974 |
| 1740546900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 375539 |
| 1740460500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 255000 |
| 1740374100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 428880 |
| 1740114900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 5000 |
| 1740028500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739942100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739855700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 565036 |
| 1739769300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 59271 |
| 1739510100 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.019 | 429319 |
| 1739423700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 851404 |
| 1739337300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739250900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 504552 |
| 1739164500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 802660 |
| 1738905300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738818900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1238011 |
| 1738732500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200000 |
| 1738646100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 600000 |
| 1738559700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200900 |
| 1738300500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 47955 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 391639 |
| 1738127700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 259090 |
| 1738041300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 524052 |
| 1737695700 | 0.02 | 0.003 | 17.65 | 0.02 | 0.021 | 0.02 | 141407 |
| 1737609300 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 308724 |
| 1737522900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 23651 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 472745 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 443904 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 927445 |
| 1737004500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 559907 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | -0.002 | -9.09 | 0.019 | 0.02 | 0.019 | 220100 |
| 1736745300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736486100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735881300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 500000 |
| 1735794900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 24000 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 500000 |
| 1735276500 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.018 | 999049 |
| 1735014060 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 419413 |
| 1734930900 | 0.0205 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 536000 |
| 1734671700 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 16014 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 328636 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1650000 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73000 |
| 1734326100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 790496 |
| 1734066900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 300299 |
| 1733980500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 6497 |
| 1733894100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 35199 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
