ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Cochlear Limited

Cochlear Limited (COH)

263,07
2,08
(0,80%)
Geschlossen 05 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.51-1.68547724045267.58271.92255.69216462262.47009876DE
4-51.79-16.4485803214314.86316.77255.69230336275.67827594DE
12-36.93-12.31300323255.69143365286.91064912DE
26-33.46-11.2838498634296.53323255.69145183288.93367279DE
52-71.87-21.457574491334.94350.31123.415135726305.47800801DE
1564420.0849043685219.07350.31123.415140687258.91312749DE
26048.0722.3581395349215350.31123.415162394233.55842251DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741065300260.991.690.65257.6261.41256.17203350
1740978900259.3-0.07-0.03259259.74255.69158925
1740719700259.365-4.34-1.65261.11262.44259.13413035
1740633300263.70999-2.47-0.93264271.92263.41135839
1740546900266.18-1.28-0.48265.48268.33264.39999195998
1740460500267.45999-0.87-0.32267.58269.14265.93178513
1740374100268.33-1.57-0.58271.11272.08999268.33227814
1740114900269.89999-1.88-0.69277.37277.39999268.46499230021
1740028500271.77999-6.84-2.45276.73279.69270.95292123
1739942100278.625.251.92274.25280.18270.26312126
1739855700273.37-1.73-0.63272.49276.01269.77331947
1739769300275.111.34.28266.51275.1262.73709430
1739510100263.8-39.22-12.94285.08999304.54261.38615626
1739423700303.02499-2.45-0.80303.48306.2301.93153057
1739337300305.473.111.03301.95305.94301.8590813
1739250900302.36-6.14-1.99311.49312.05302.22104363
1739164500308.5-0.58-0.19308.81311.5308.0680841
1738905300309.08-4.23-1.35311.25312.22308.9564351
1738818900313.311.810.58316.77316.77313.0899997758
1738732500311.5-1.89-0.60313314.99308.73118825
1738646100313.390.450.14314.86315.72310.8895312
1738559700312.94-7.35-2.29310314308.0790856
1738300500320.291.170.37319.47323317.81147706
1738214100319.121.340.42315.8319.1231572953
1738127700317.779990.930.29315.79318.3313.8999987681
1738041300316.850.260.08316.39318.43315125870
1737695700316.589994.821.55314316.86312.8183193
1737609300311.77-3.84-1.22316.36316.36310.31105921
1737522900315.612.770.89314.54317.20999312.97101934
1737436500312.839994.091.32311.52999313.98310.44128185
1737350100308.756.312.09305.06308.91303.3399966109
1737090900302.44-2.21-0.73305.7306301.8657340
1737004500304.64999-3.2-1.04310.77312.07304.0593595
1736918100307.858.222.74300.45308.94299.52117071
1736831700299.63-2.59-0.86302.24303.82299.60583436
1736745300302.220.440.15301.94303.02299.749099
1736486100301.77999-2.33-0.77304.76304.99300.5744816
1736399700304.113.21.06300.37304.2298.5175084
1736313300300.911.460.49298.01301.05297.41577644
1736226900299.45-1.7-0.56303.39999305298.0474171
1736140500301.149992.680.90300304.41299.599499
1735881300298.474.681.59292.08299.16292.0893272
1735794900293.793.911.35291.58295.985291.5866968
1735617660289.88-6.13-2.07291.77295.27999289.8848440
1735535700296.010.80.27295.12296.29293.0561625
1735276500295.20999-1.51-0.51296.72296.88294.2964061
1735014060296.724.281.46289.19296.72289.1936385
1734930900292.442.60.90289.14293288.8360931
1734671700289.83999-0.42-0.14291.12292.75289208796
1734585300290.26-5.17-1.75292292.75287.67172067
1734498900295.43-3.31-1.11297.6298.67294.49116916
1734412500298.744.931.68293.64299.24293.01101536
1734326100293.811.620.55291.24296.31289.89999124956
1734066900292.192.410.83288.74292.51287.33999121851
1733980500289.77999-3.95-1.34292.83294.77999288.64999126437
1733894100293.73-2.41-0.81295.89297.20999291.58112662
1733807700296.14-5.79-1.92300300.8292122631
1733721300301.931.230.41302.56307.16300.5186941
1733462100300.7-3.26-1.07300.81302.52298.2297085
1733375700303.959990.150.05303.45999305.66303.4599997329

COH Finanzen

Finanzen