Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cochlear Limited | COH | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
318,11 | 317,21 | 322,93 | 321,33 | 317,19 |
COH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 317,71 | 326,37 | 315,17 | 321,38 | 106.181 | 3,62 | 1,14% |
1 Monat | 333,99 | 336,28 | 311,06 | 320,94 | 108.303 | -12,66 | -3,79% |
3 Monate | 308,00 | 349,00 | 301,28 | 329,80 | 136.450 | 13,33 | 4,33% |
6 Monate | 248,71 | 349,00 | 244,24 | 304,94 | 139.382 | 72,62 | 29,20% |
1 Jahr | 248,05 | 349,00 | 220,40 | 274,10 | 143.349 | 73,28 | 29,54% |
3 Jahre | 222,39 | 349,00 | 178,545 | 237,42 | 143.643 | 98,94 | 44,49% |
5 Jahre | 198,20 | 349,00 | 154,60 | 221,49 | 167.669 | 123,13 | 62,12% |
COH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 321,33 | 4,14 | 1,31% | 318,11 | 322,93 | 317,21 | 52.458 |
02 Mai 2024 | 317,19 | -0,18 | -0,06% | 317,90 | 319,49 | 315,65 | 76.728 |
01 Mai 2024 | 317,37 | -8,62 | -2,64% | 318,59 | 321,42 | 315,17 | 142.978 |
30 Apr 2024 | 325,99 | 1,96 | 0,60% | 322,03 | 326,37 | 320,55 | 89.276 |
29 Apr 2024 | 324,03 | 3,00 | 0,93% | 324,10 | 325,28 | 322,42 | 76.226 |
26 Apr 2024 | 321,03 | 1,18 | 0,37% | 317,71 | 322,00 | 315,96 | 116.242 |
24 Apr 2024 | 319,85 | -3,04 | -0,94% | 324,50 | 325,96 | 319,78 | 86.884 |
23 Apr 2024 | 322,89 | -0,16 | -0,05% | 323,79 | 324,84 | 322,055 | 127.267 |
22 Apr 2024 | 323,05 | 7,58 | 2,40% | 318,18 | 323,38 | 317,31 | 83.229 |
19 Apr 2024 | 315,47 | -2,38 | -0,75% | 315,20 | 318,89 | 311,30 | 112.741 |
18 Apr 2024 | 317,85 | -0,81 | -0,25% | 315,01 | 320,99 | 315,01 | 96.002 |
17 Apr 2024 | 318,66 | 2,99 | 0,95% | 314,78 | 319,28 | 311,06 | 98.774 |
16 Apr 2024 | 315,67 | -2,81 | -0,88% | 316,02 | 317,76 | 313,00 | 128.349 |
15 Apr 2024 | 318,48 | -1,83 | -0,57% | 318,00 | 319,84 | 316,42 | 80.419 |
12 Apr 2024 | 320,31 | -0,35 | -0,11% | 319,81 | 321,49 | 318,22 | 72.884 |
11 Apr 2024 | 320,66 | 1,77 | 0,56% | 313,82 | 320,81 | 313,37 | 130.945 |
10 Apr 2024 | 318,89 | -0,11 | -0,03% | 319,07 | 324,40 | 317,41 | 240.422 |
09 Apr 2024 | 319,00 | -7,47 | -2,29% | 323,50 | 326,02 | 317,99 | 106.776 |
08 Apr 2024 | 326,47 | -1,06 | -0,32% | 324,80 | 329,44 | 324,60 | 78.507 |
05 Apr 2024 | 327,53 | -6,45 | -1,93% | 330,76 | 331,80 | 326,43 | 98.035 |
04 Apr 2024 | 333,98 | 3,09 | 0,93% | 333,99 | 336,28 | 331,50 | 91.810 |