Conico Ltd Historische Daten - CNJ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Conico Ltd (CNJ)

0,001

0,00

(0,00%)

Geschlossen 02 Dezember 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.001	0.001	0.001	625000	0.001	DE
4	0	0	0.001	0.001	0.001	1694882	0.001	DE
12	0	0	0.001	0.002	0.001	5944215	0.00104363	DE
26	-0.0005	-33.3333333333	0.0015	0.002	0.001	4197037	0.0010983	DE
52	-0.005	-83.3333333333	0.006	0.006	0.001	3110474	0.00147951	DE
156	-0.037	-97.3684210526	0.038	0.072	0.001	8869199	0.02817746	DE
260	-0.01	-90.9090909091	0.011	0.1025	0.001	6728918	0.03125462	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	1000000
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	250000
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	150000
1732166100	0.001	0	0.00	0.001	0.001	0.001	8048
1732079700	0.001	0	0.00	0.001	0.001	0.001	10550000
1731993300	0.001	0	0.00	0.001	0.001	0.001	2620000
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	2000000
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	450000
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	1080
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	370000
1730697300	0.001	0	0.00	0.001	0.001	0.001	1244574
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	550000
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	1450000
1729833300	0.001	0	0.00	0.002	0.002	0.001	3371728
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	255422
1729574100	0.001	0	0.00	0.001	0.001	0.001	337144
1729487700	0.001	0	0.00	0.001	0.001	0.001	262856
1729228500	0.001	0	0.00	0.001	0.001	0.001	1611527
1729142100	0.001	0	0.00	0.001	0.001	0.001	1078517
1729055700	0.001	0	0.00	0.001	0.001	0.001	998437
1728969300	0.001	0	0.00	0.001	0.001	0.001	4424418
1728882900	0.001	0	0.00	0.001	0.001	0.001	1540970
1728623700	0.001	0	0.00	0.001	0.001	0.001	22050812
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	825000
1728364500	0.001	0	0.00	0.001	0.001	0.001	5768030
1728278100	0.001	0	0.00	0.001	0.001	0.001	3500000
1728022500	0.001	0	0.00	0.001	0.001	0.001	10084611
1727936100	0.001	0	0.00	0.001	0.001	0.001	1650000
1727849700	0.001	0	0.00	0.001	0.001	0.001	34601934
1727763300	0.001	-0.001	-50.00	0.001	0.001	0.001	112984177
1727676900	0.002	0	0.00	0.002	0.002	0.002	0
1727417700	0.002	0	0.00	0.002	0.002	0.002	0
1727331300	0.002	0	0.00	0.002	0.002	0.002	0
1727244900	0.002	0	0.00	0.002	0.002	0.002	500499
1727158500	0.002	0	0.00	0.002	0.002	0.002	0
1727072100	0.002	0	0.00	0.002	0.002	0.002	1718
1726812900	0.002	0	0.00	0.002	0.002	0.002	2800683
1726726500	0.002	0.001	100.00	0.002	0.002	0.002	6822014
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	-0.001	-50.00	0.002	0.002	0.001	1005490
1726467300	0.002	0.001	100.00	0.002	0.002	0.002	128917
1726208100	0.001	0	0.00	0.001	0.001	0.001	100000
1726121700	0.001	-0.001	-50.00	0.001	0.001	0.001	50000
1726035300	0.002	0	0.00	0.002	0.002	0.002	2500
1725948900	0.002	0.001	100.00	0.002	0.002	0.002	120000
1725862500	0.001	0	0.00	0.001	0.001	0.001	250000
1725603300	0.001	-0.0005	-33.33	0.001	0.001	0.001	982
1725516900	0.0015	0	0.00	0.0015	0.0015	0.0015	376923
1725430500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725344100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	750000
1725257700	0.002	0	0.00	0.002	0.002	0.002	120000

Ishares J.p. Morgan Usd ...

QuantGate Systems (QB)

Sgissu_ukx_mf86

Reward Minerals

Metallica Minerals

Thomson Resources

YTL Corporation Berhad (PK)

Israel Canada TR (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen