Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.01754385965 | 0.285 | 0.285 | 0.26 | 60063 | 0.26482901 | DE |
| 4 | -0.025 | -8.62068965517 | 0.29 | 0.305 | 0.26 | 49412 | 0.28684792 | DE |
| 12 | -0.06 | -18.4615384615 | 0.325 | 0.365 | 0.26 | 66009 | 0.3035715 | DE |
| 26 | 0.03 | 12.7659574468 | 0.235 | 0.365 | 0.23 | 50490 | 0.30650072 | DE |
| 52 | 0.09 | 51.4285714286 | 0.175 | 0.445 | 0.155 | 54268 | 0.3000127 | DE |
| 156 | -0.07 | -20.8955223881 | 0.335 | 0.445 | 0.135 | 60612 | 0.26191602 | DE |
| 260 | -0.52 | -66.2420382166 | 0.785 | 0.96 | 0.135 | 74281 | 0.39668144 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 7016 |
| 1732770900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 73400 |
| 1732684500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 33946 |
| 1732598100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 59229 |
| 1732511700 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.265 | 87013 |
| 1732252500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732166100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732079700 | 0.2849999 | -0.02 | -6.56 | 0.2849999 | 0.2849999 | 0.2849999 | 6000 |
| 1731993300 | 0.305 | 0.0200001 | 7.02 | 0.3 | 0.305 | 0.3 | 39639 |
| 1731906900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1731647700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731561300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731474900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 65000 |
| 1731388500 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 40136 |
| 1731302100 | 0.29 | -0.015 | -4.92 | 0.295 | 0.295 | 0.29 | 65270 |
| 1731042900 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 148 |
| 1730956500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730870100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730783700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730697300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730438100 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 53920 |
| 1730351700 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 140646 |
| 1730265300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 112330 |
| 1730178900 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 1923 |
| 1730092500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 28769 |
| 1729833300 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 6071 |
| 1729746900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729660500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 30382 |
| 1729574100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 92119 |
| 1729487700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 31084 |
| 1729228500 | 0.315 | -0.0025 | -0.79 | 0.315 | 0.315 | 0.3 | 85703 |
| 1729142100 | 0.3175 | 0.0125 | 4.10 | 0.315 | 0.3225 | 0.315 | 639453 |
| 1729055700 | 0.305 | 0.005 | 1.67 | 0.29 | 0.305 | 0.29 | 22213 |
| 1728969300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728882900 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 159630 |
| 1728623700 | 0.305 | -0.02 | -6.15 | 0.3225 | 0.325 | 0.305 | 66395 |
| 1728537300 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 52564 |
| 1728450900 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 52181 |
| 1728364500 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 3200 |
| 1728278100 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.3 | 95798 |
| 1728022500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727936100 | 0.305 | -0.005 | -1.61 | 0.29 | 0.305 | 0.2849999 | 18167 |
| 1727849700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 53378 |
| 1727763300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727676900 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 50314 |
| 1727417700 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 17753 |
| 1727331300 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 570 |
| 1727244900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 58011 |
| 1727158500 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 87925 |
| 1727072100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726812900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 11655 |
| 1726726500 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 33655 |
| 1726640100 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.305 | 0.29 | 78207 |
| 1726553700 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 33010 |
| 1726467300 | 0.28 | 0.01 | 3.70 | 0.28 | 0.2849999 | 0.28 | 33189 |
| 1726208100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2343 |
| 1726121700 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 93599 |
| 1726035300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725948900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 20303 |
| 1725862500 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 16558 |
| 1725603300 | 0.32 | -0.005 | -1.54 | 0.33 | 0.365 | 0.32 | 362413 |
| 1725516900 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 18384 |
| 1725430500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725344100 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.325 | 35885 |
| 1725257700 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 226 |
| 1724998500 | 0.31 | -0.01 | -3.13 | 0.305 | 0.31 | 0.305 | 13000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
