Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.41 | 0.43 | 0.41 | 6887 | 0.4288523 | DE |
| 4 | 0.01 | 2.5 | 0.4 | 0.475 | 0.39 | 15064 | 0.431503 | DE |
| 12 | 0 | 0 | 0.41 | 0.68 | 0.39 | 9623 | 0.4601558 | DE |
| 26 | -0.015 | -3.52941176471 | 0.425 | 0.68 | 0.3 | 5647 | 0.44502273 | DE |
| 52 | 0.397 | 3053.84615385 | 0.013 | 0.68 | 0.004 | 98866 | 0.0251584 | DE |
| 156 | 0.397 | 3053.84615385 | 0.013 | 0.68 | 0.004 | 98866 | 0.0251584 | DE |
| 260 | 0.397 | 3053.84615385 | 0.013 | 0.68 | 0.004 | 98866 | 0.0251584 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737609300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 18554 |
| 1737522900 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 372 |
| 1737436500 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.425 | 32289 |
| 1737350100 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.42 | 0.4099999 | 305 |
| 1737090900 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 66 |
| 1737004500 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 1402 |
| 1736918100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736831700 | 0.43 | 0.025 | 6.17 | 0.405 | 0.43 | 0.405 | 10639 |
| 1736745300 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.405 | 13081 |
| 1736486100 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 2183 |
| 1736399700 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 34100 |
| 1736313300 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.415 | 21689 |
| 1736226900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 301 |
| 1736140500 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 17919 |
| 1735881300 | 0.455 | 0.03 | 7.06 | 0.425 | 0.475 | 0.425 | 78854 |
| 1735794900 | 0.425 | 0.025 | 6.25 | 0.425 | 0.43 | 0.425 | 4263 |
| 1735617660 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 380 |
| 1735535700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 10000 |
| 1735276500 | 0.39 | -0.035 | -8.24 | 0.4 | 0.4 | 0.39 | 28244 |
| 1735014060 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.425 | 0.4099999 | 4186 |
| 1734930900 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.4099999 | 0.4099999 | 5081 |
| 1734671700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734585300 | 0.39 | -0.02 | -4.88 | 0.43 | 0.43 | 0.39 | 17523 |
| 1734498900 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 7000 |
| 1734412500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734326100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 18000 |
| 1734066900 | 0.44 | -0.1 | -18.52 | 0.47 | 0.47 | 0.43 | 44267 |
| 1733980500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 9259 |
| 1733894100 | 0.54 | -0.035 | -6.09 | 0.5649999 | 0.5649999 | 0.54 | 11929 |
| 1733807700 | 0.575 | -0.04 | -6.50 | 0.615 | 0.615 | 0.575 | 24791 |
| 1733721300 | 0.615 | -0.01 | -1.60 | 0.625 | 0.635 | 0.615 | 1756 |
| 1733462100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733375700 | 0.625 | -0.015 | -2.34 | 0.61 | 0.625 | 0.61 | 5253 |
| 1733289300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733202900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733116500 | 0.64 | -0.01 | -1.54 | 0.68 | 0.68 | 0.64 | 5915 |
| 1732857300 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.63 | 7955 |
| 1732770900 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 350 |
| 1732684500 | 0.61 | 0.0400001 | 7.02 | 0.595 | 0.61 | 0.595 | 10423 |
| 1732598100 | 0.5699999 | 0.0249999 | 4.59 | 0.56 | 0.5699999 | 0.56 | 4513 |
| 1732511700 | 0.545 | 0.025 | 4.81 | 0.545 | 0.545 | 0.545 | 360 |
| 1732252500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2166 |
| 1732166100 | 0.52 | 0.05 | 10.64 | 0.48 | 0.52 | 0.48 | 8674 |
| 1732079700 | 0.47 | 0.015 | 3.30 | 0.47 | 0.47 | 0.47 | 12 |
| 1731993300 | 0.455 | 0.025 | 5.81 | 0.45 | 0.455 | 0.45 | 250 |
| 1731906900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1556 |
| 1731647700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731561300 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 119 |
| 1731474900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731388500 | 0.425 | 0.01 | 2.41 | 0.425 | 0.43 | 0.425 | 306 |
| 1731302100 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 523 |
| 1731042900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 294 |
| 1730956500 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 600 |
| 1730870100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730783700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730697300 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 406 |
| 1730438100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1730351700 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 233 |
| 1730265300 | 0.415 | -0.045 | -9.78 | 0.415 | 0.415 | 0.415 | 1000 |
| 1730178900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730092500 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 1 |
| 1729833300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 186 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
