Cambium Bio Ltd Historische Daten - CMB | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Cambium Bio Ltd (CMB)

0,41

0,02

(5,13%)

Geschlossen 23 Dezember 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.03	-6.81818181818	0.44	0.44	0.39	14174	0.41022435	DE
4	-0.135	-24.7706422018	0.545	0.68	0.39	11286	0.50374408	DE
12	0.02	5.12820512821	0.39	0.68	0.36	5252	0.48866252	DE
26	0.405	8100	0.005	0.68	0.004	12611	0.12823952	DE
52	0.397	3053.84615385	0.013	0.68	0.004	111371	0.01766278	DE
156	0.397	3053.84615385	0.013	0.68	0.004	111371	0.01766278	DE
260	0.397	3053.84615385	0.013	0.68	0.004	111371	0.01766278	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734671700	0.39	0	0.00	0.39	0.39	0.39	0
1734585300	0.39	-0.02	-4.88	0.43	0.43	0.39	17523
1734498900	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	7000
1734412500	0.43	0	0.00	0.43	0.43	0.43	0
1734326100	0.43	-0.01	-2.27	0.44	0.44	0.43	18000
1734066900	0.44	-0.1	-18.52	0.47	0.47	0.43	44267
1733980500	0.54	0	0.00	0.54	0.54	0.54	9259
1733894100	0.54	-0.035	-6.09	0.5649999	0.5649999	0.54	11929
1733807700	0.575	-0.04	-6.50	0.615	0.615	0.575	24791
1733721300	0.615	-0.01	-1.60	0.625	0.635	0.615	1756
1733462100	0.625	0	0.00	0.625	0.625	0.625	0
1733375700	0.625	-0.015	-2.34	0.61	0.625	0.61	5253
1733289300	0.64	0	0.00	0.64	0.64	0.64	0
1733202900	0.64	0	0.00	0.64	0.64	0.64	0
1733116500	0.64	-0.01	-1.54	0.68	0.68	0.64	5915
1732857300	0.65	0.03	4.84	0.63	0.65	0.63	7955
1732770900	0.62	0.01	1.64	0.62	0.62	0.62	350
1732684500	0.61	0.0400001	7.02	0.595	0.61	0.595	10423
1732598100	0.5699999	0.0249999	4.59	0.56	0.5699999	0.56	4513
1732511700	0.545	0.025	4.81	0.545	0.545	0.545	360
1732252500	0.52	0	0.00	0.52	0.52	0.52	2166
1732166100	0.52	0.05	10.64	0.48	0.52	0.48	8674
1732079700	0.47	0.015	3.30	0.47	0.47	0.47	12
1731993300	0.455	0.025	5.81	0.45	0.455	0.45	250
1731906900	0.43	0	0.00	0.43	0.43	0.43	1556
1731647700	0.43	0	0.00	0.43	0.43	0.43	0
1731561300	0.43	0.005	1.18	0.425	0.43	0.425	119
1731474900	0.425	0	0.00	0.425	0.425	0.425	0
1731388500	0.425	0.01	2.41	0.425	0.43	0.425	306
1731302100	0.415	0.0050001	1.22	0.415	0.415	0.415	523
1731042900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	294
1730956500	0.4099999	0	0.00	0.415	0.415	0.4099999	600
1730870100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730783700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730697300	0.4099999	0	0.00	0.415	0.415	0.4099999	406
1730438100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2500
1730351700	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4099999	233
1730265300	0.415	-0.045	-9.78	0.415	0.415	0.415	1000
1730178900	0.46	0	0.00	0.46	0.46	0.46	0
1730092500	0.46	0.005	1.10	0.46	0.46	0.46	1
1729833300	0.455	0	0.00	0.455	0.455	0.455	186
1729746900	0.455	0	0.00	0.455	0.455	0.455	0
1729660500	0.455	0.005	1.11	0.455	0.455	0.455	11
1729574100	0.45	0	0.00	0.45	0.45	0.45	0
1729487700	0.45	0	0.00	0.45	0.45	0.45	0
1729228500	0.45	0	0.00	0.45	0.45	0.45	0
1729142100	0.45	0	0.00	0.45	0.45	0.45	114
1729055700	0.45	0	0.00	0.45	0.45	0.45	0
1728969300	0.45	0	0.00	0.445	0.45	0.445	780
1728882900	0.45	0.09	25.00	0.38	0.45	0.38	14847
1728623700	0.36	0	0.00	0.36	0.36	0.36	0
1728537300	0.36	-0.03	-7.69	0.38	0.38	0.36	1276
1728450900	0.39	0	0.00	0.39	0.39	0.39	0
1728364500	0.39	0	0.00	0.39	0.39	0.39	116
1728278100	0.39	-0.005	-1.27	0.39	0.39	0.39	1
1728022500	0.395	0.005	1.28	0.37	0.395	0.365	660
1727936100	0.39	0	0.00	0.39	0.39	0.39	0
1727849700	0.39	0.01	2.63	0.39	0.39	0.39	10612
1727763300	0.38	-0.01	-2.56	0.38	0.38	0.38	4000
1727676900	0.39	0.005	1.30	0.39	0.39	0.39	27
1727417700	0.385	-0.005	-1.28	0.385	0.385	0.385	4020
1727331300	0.39	0.03	8.33	0.39	0.39	0.385	2013
1727244900	0.36	0.0150001	4.35	0.36	0.36	0.36	999
1727158500	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.3449999	2491
1727072100	0.33	0	0.00	0.33	0.33	0.33	157
1726812900	0.33	0	0.00	0.305	0.33	0.305	5132

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen