Celsius Resources Limited Historische Daten - CLAOA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.002	0.003	0.002	550000	0.003	DE
4	-0.001	-33.3333333333	0.003	0.004	0.002	3440323	0.00226069	DE
12	-0.004	-66.6666666667	0.006	0.006	0.002	2708168	0.00340152	DE
26	-0.004	-66.6666666667	0.006	0.015	0.002	2615860	0.00733565	DE
52	-0.002	-50	0.004	0.015	0.002	2231114	0.00648242	DE
156	0	0	0.002	0.015	0.002	2290227	0.0060989	DE
260	0	0	0.002	0.015	0.002	2290227	0.0060989	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782368100	0.003	0	0.00	0.003	0.003	0.003	0
1782281700	0.003	0	0.00	0.003	0.003	0.003	0
1782195300	0.003	0	0.00	0.003	0.003	0.003	900000
1782108900	0.003	0	0.00	0.003	0.003	0.003	0
1781849700	0.003	0	0.00	0.003	0.003	0.003	0
1781763300	0.003	0.001	50.00	0.002	0.003	0.002	200000
1781676900	0.002	0	0.00	0.002	0.002	0.002	0
1781590500	0.002	0	0.00	0.002	0.002	0.002	3600000
1781504100	0.002	0	0.00	0.002	0.002	0.002	6250000
1781244900	0.002	0	0.00	0.002	0.002	0.002	0
1781158500	0.002	-0.001	-33.33	0.002	0.002	0.002	13141101
1781072100	0.003	0	0.00	0.003	0.003	0.003	771805
1780985700	0.003	-0.001	-25.00	0.003	0.003	0.003	1028573
1780640100	0.004	0	0.00	0.004	0.004	0.004	0
1780553700	0.004	0.001	33.33	0.004	0.004	0.004	100000
1780467300	0.003	0	0.00	0.003	0.003	0.003	0
1780380900	0.003	-0.001	-25.00	0.003	0.003	0.003	4971427
1780294500	0.004	0	0.00	0.004	0.004	0.004	0
1780035300	0.004	0	0.00	0.004	0.004	0.004	0
1779948900	0.004	0	0.00	0.004	0.004	0.004	0
1779862500	0.004	0	0.00	0.003	0.004	0.003	6033333
1779776100	0.004	0	0.00	0.004	0.004	0.004	0
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	0.001	33.33	0.002	0.004	0.002	1801214
1779344100	0.003	-0.001	-25.00	0.003	0.003	0.002	12688816
1779257700	0.004	0.001	33.33	0.004	0.004	0.004	200000
1779171300	0.003	0	0.00	0.003	0.003	0.003	0
1779084900	0.003	-0.001	-25.00	0.003	0.003	0.003	1620816
1778825700	0.004	0	0.00	0.004	0.004	0.004	0
1778739300	0.004	0	0.00	0.004	0.004	0.004	400000
1778652900	0.004	0.001	33.33	0.004	0.004	0.004	2000000
1778566500	0.003	-0.001	-25.00	0.004	0.004	0.002	12133712
1778480100	0.004	0	0.00	0.004	0.004	0.004	500000
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	-0.002	-33.33	0.004	0.004	0.004	2000000
1777961700	0.006	0	0.00	0.006	0.006	0.006	200000
1777875300	0.006	0.001	20.00	0.006	0.006	0.006	100000
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	1310926
1777443300	0.005	0.001	25.00	0.005	0.005	0.005	100000
1777356900	0.004	-0.001	-20.00	0.004	0.004	0.004	639074
1777270500	0.005	0	0.00	0.005	0.005	0.005	1000000
1777011300	0.005	0	0.00	0.005	0.005	0.005	1200000
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	-0.001	-16.67	0.005	0.005	0.005	1350000
1776665700	0.006	0	0.00	0.006	0.006	0.006	0
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	0.001	20.00	0.006	0.006	0.006	1164168
1776060900	0.005	-0.001	-16.67	0.006	0.006	0.005	5006666
1775801700	0.006	0	0.00	0.006	0.006	0.006	533332
1775715300	0.006	0	0.00	0.006	0.006	0.006	452122
1775628900	0.006	0	0.00	0.006	0.006	0.006	972458
1775538900	0.006	0	0.00	0.006	0.006	0.006	0
1775106900	0.006	0.001	20.00	0.006	0.006	0.006	5000000
1775020500	0.005	-0.002	-28.57	0.006	0.006	0.005	8079742
1774934100	0.007	0.002	40.00	0.007	0.007	0.007	100000
1774847700	0.005	0	0.00	0.005	0.005	0.005	550000
1774588500	0.005	-0.001	-16.67	0.006	0.006	0.005	12025050
1774502100	0.006	-0.002	-25.00	0.006	0.006	0.006	1000000

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Celsius Resources Limited (CLAOA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Celsius Resources Limited (CLAOA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen