Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chalice Mining Limited | CHN | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,005 | 0,45% | 1,125 | 08:10:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,115 | 1,115 | 1,15 | 1,125 | 1,12 |
CHN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,135 | 1,305 | 1,115 | 1,19 | 3.535.346 | -0,01 | -0,88% |
| 1 Monat | 1,10 | 1,535 | 1,00 | 1,29 | 5.312.239 | 0,025 | 2,27% |
| 3 Monate | 0,96 | 2,51 | 0,95 | 1,19 | 4.686.492 | 0,165 | 17,19% |
| 6 Monate | 1,97 | 2,51 | 0,86 | 1,29 | 4.040.135 | -0,845 | -42,89% |
| 1 Jahr | 7,80 | 7,97 | 0,86 | 2,36 | 3.263.909 | -6,68 | -85,58% |
| 3 Jahre | 6,90 | 10,48 | 0,86 | 4,65 | 2.490.820 | -5,78 | -83,70% |
| 5 Jahre | 0,12 | 10,48 | 0,115 | 3,86 | 2.199.402 | 1,01 | 837,50% |
CHN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1,12 | -0,05 | -4,27% | 1,175 | 1,175 | 1,082 | 7.174.388 |
| 01 Mai 2024 | 1,17 | -0,04 | -3,31% | 1,175 | 1,185 | 1,15 | 2.890.031 |
| 30 Apr 2024 | 1,21 | -0,03 | -2,02% | 1,245 | 1,305 | 1,21 | 4.173.369 |
| 29 Apr 2024 | 1,235 | 0,09 | 7,39% | 1,155 | 1,25 | 1,15 | 3.464.365 |
| 26 Apr 2024 | 1,15 | -0,02 | -1,71% | 1,135 | 1,1775 | 1,135 | 3.613.620 |
| 24 Apr 2024 | 1,17 | -0,12 | -8,95% | 1,285 | 1,285 | 1,115 | 11.837.156 |
| 23 Apr 2024 | 1,285 | 0,00 | 0,00% | 1,285 | 1,285 | 1,285 | 0,00 |
| 22 Apr 2024 | 1,285 | 0,00 | 0,00% | 1,285 | 1,285 | 1,285 | 0,00 |
| 19 Apr 2024 | 1,285 | -0,04 | -2,65% | 1,30 | 1,352 | 1,00 | 3.085.246 |
| 18 Apr 2024 | 1,32 | -0,02 | -1,12% | 1,335 | 1,375 | 1,315 | 2.293.049 |
| 17 Apr 2024 | 1,335 | 0,02 | 1,52% | 1,31 | 1,365 | 1,31 | 2.893.979 |
| 16 Apr 2024 | 1,315 | -0,07 | -5,05% | 1,355 | 1,36 | 1,275 | 6.323.989 |
| 15 Apr 2024 | 1,385 | -0,15 | -9,77% | 1,465 | 1,48 | 1,25 | 7.972.404 |
| 12 Apr 2024 | 1,535 | 0,15 | 10,43% | 1,42 | 1,535 | 1,335 | 6.586.837 |
| 11 Apr 2024 | 1,39 | -0,03 | -1,77% | 1,35 | 1,425 | 1,2975 | 6.186.893 |
| 10 Apr 2024 | 1,415 | 0,16 | 12,30% | 1,28 | 1,435 | 1,28 | 8.014.698 |
| 09 Apr 2024 | 1,26 | 0,11 | 9,57% | 1,17 | 1,2675 | 1,165 | 6.434.718 |
| 08 Apr 2024 | 1,15 | -0,06 | -4,96% | 1,23 | 1,235 | 1,15 | 3.396.681 |
| 05 Apr 2024 | 1,21 | 0,04 | 3,42% | 1,15 | 1,21 | 1,13 | 3.486.783 |
| 04 Apr 2024 | 1,17 | 0,09 | 7,83% | 1,10 | 1,195 | 1,09 | 7.654.248 |
| 03 Apr 2024 | 1,085 | -0,04 | -3,13% | 1,12 | 1,12 | 1,0725 | 2.295.640 |
