Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 15.3846153846 | 1.105 | 1.32 | 1.075 | 3445546 | 1.15298635 | DE |
| 4 | -0.165 | -11.4583333333 | 1.44 | 1.5025 | 1.075 | 2797720 | 1.25043513 | DE |
| 12 | -0.295 | -18.7898089172 | 1.57 | 1.725 | 1.075 | 1836596 | 1.39173313 | DE |
| 26 | -0.865 | -40.4205607477 | 2.14 | 2.63 | 1.075 | 1993544 | 1.684845 | DE |
| 52 | -0.455 | -26.3005780347 | 1.73 | 2.75 | 0.8 | 2265111 | 1.83393203 | DE |
| 156 | -4.875 | -79.2682926829 | 6.15 | 6.26 | 0.8 | 3170246 | 1.67849156 | DE |
| 260 | -6.045 | -82.5819672131 | 7.32 | 10.48 | 0.8 | 2714908 | 3.05776922 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.285 | 0.14 | 11.74 | 1.19 | 1.2875 | 1.175 | 2563310 |
| 1782972900 | 1.15 | 0.01 | 0.88 | 1.155 | 1.1575 | 1.135 | 1277828 |
| 1782886500 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.165 | 1.09 | 3448681 |
| 1782800100 | 1.17 | 0.07 | 5.88 | 1.11 | 1.1775 | 1.09 | 2878369 |
| 1782713700 | 1.105 | 0 | 0.23 | 1.105 | 1.1299999 | 1.075 | 7059542 |
| 1782454500 | 1.1025 | -0.02 | -2.00 | 1.1299999 | 1.155 | 1.0875 | 2715262 |
| 1782368100 | 1.125 | -0.08 | -6.64 | 1.17 | 1.17 | 1.12 | 3289737 |
| 1782281700 | 1.205 | -0.04 | -2.82 | 1.21 | 1.2275 | 1.155 | 3824343 |
| 1782195300 | 1.24 | -0.08 | -5.70 | 1.315 | 1.32 | 1.2325 | 2029889 |
| 1782108900 | 1.315 | 0.02 | 1.74 | 1.3 | 1.325 | 1.285 | 1221395 |
| 1781849700 | 1.2925 | -0.08 | -6.00 | 1.35 | 1.35 | 1.29 | 2669651 |
| 1781763300 | 1.375 | -0.1 | -6.62 | 1.405 | 1.44 | 1.3625 | 2445492 |
| 1781676900 | 1.4725 | 0.05 | 3.70 | 1.41 | 1.5025 | 1.4075 | 1274062 |
| 1781590500 | 1.42 | -0.03 | -2.24 | 1.445 | 1.445 | 1.395 | 1570217 |
| 1781504100 | 1.4524999 | 0.07 | 5.25 | 1.43 | 1.485 | 1.4275 | 2658031 |
| 1781244900 | 1.3799999 | 0.1 | 7.81 | 1.34 | 1.3899999 | 1.34 | 1802023 |
| 1781158500 | 1.28 | -0.02 | -1.54 | 1.26 | 1.295 | 1.21 | 2352254 |
| 1781072100 | 1.3 | -0.09 | -6.14 | 1.34 | 1.35 | 1.285 | 3338921 |
| 1780985700 | 1.385 | -0.18 | -11.22 | 1.44 | 1.48 | 1.315 | 4737678 |
| 1780640100 | 1.56 | 0.07 | 4.70 | 1.51 | 1.6 | 1.46 | 2321272 |
| 1780553700 | 1.49 | -0.02 | -1.32 | 1.5149999 | 1.57 | 1.435 | 2217504 |
| 1780467300 | 1.51 | 0.05 | 3.60 | 1.455 | 1.565 | 1.43 | 1692309 |
| 1780380900 | 1.4575 | 0.01 | 0.69 | 1.44 | 1.4575 | 1.41 | 650671 |
| 1780294500 | 1.4475 | 0.03 | 1.94 | 1.435 | 1.485 | 1.42 | 847208 |
| 1780035300 | 1.42 | 0.07 | 5.19 | 1.3799999 | 1.4325 | 1.375 | 1593294 |
| 1779948900 | 1.35 | -0.08 | -5.43 | 1.41 | 1.415 | 1.345 | 1177065 |
| 1779862500 | 1.4275 | -0.02 | -1.04 | 1.435 | 1.47 | 1.42 | 761629 |
| 1779776100 | 1.4424999 | -0.03 | -2.04 | 1.465 | 1.475 | 1.42 | 662598 |
| 1779689700 | 1.4725 | 0.04 | 2.61 | 1.455 | 1.49 | 1.445 | 774942 |
| 1779430500 | 1.435 | 0.04 | 2.50 | 1.4 | 1.46 | 1.4 | 769196 |
| 1779344100 | 1.4 | 0.03 | 2.00 | 1.4 | 1.435 | 1.3925 | 1205843 |
| 1779257700 | 1.3725 | -0.05 | -3.68 | 1.3799999 | 1.405 | 1.36 | 1438864 |
| 1779171300 | 1.425 | -0.03 | -1.89 | 1.48 | 1.49 | 1.415 | 1327997 |
| 1779084900 | 1.4524999 | -0.09 | -5.99 | 1.525 | 1.535 | 1.415 | 2246163 |
| 1778825700 | 1.545 | -0.07 | -4.33 | 1.615 | 1.615 | 1.535 | 1356686 |
| 1778739300 | 1.615 | -0.07 | -3.87 | 1.65 | 1.695 | 1.595 | 1349773 |
| 1778652900 | 1.68 | 0.09 | 5.33 | 1.59 | 1.725 | 1.59 | 1591739 |
| 1778566500 | 1.595 | 0.04 | 2.57 | 1.58 | 1.6299999 | 1.575 | 1608765 |
| 1778480100 | 1.555 | -0.01 | -0.64 | 1.56 | 1.61 | 1.54 | 971677 |
| 1778220900 | 1.565 | 0.02 | 1.46 | 1.475 | 1.58 | 1.475 | 1508079 |
| 1778134500 | 1.5425 | 0.09 | 6.01 | 1.48 | 1.595 | 1.48 | 2463890 |
| 1778048100 | 1.455 | 0.04 | 2.65 | 1.415 | 1.465 | 1.415 | 957770 |
| 1777961700 | 1.4175 | -0.06 | -3.90 | 1.445 | 1.4524999 | 1.405 | 1809065 |
| 1777875300 | 1.475 | -0.06 | -3.59 | 1.5149999 | 1.52 | 1.47 | 1420062 |
| 1777616100 | 1.53 | 0.03 | 1.66 | 1.57 | 1.61 | 1.5149999 | 1153800 |
| 1777529700 | 1.5049999 | -0.04 | -2.43 | 1.545 | 1.5475 | 1.4875 | 1626649 |
| 1777443300 | 1.5425 | 0 | 0.00 | 1.52 | 1.565 | 1.52 | 1318617 |
| 1777356900 | 1.5425 | -0.02 | -1.44 | 1.54 | 1.575 | 1.5149999 | 832426 |
| 1777270500 | 1.565 | 0.07 | 4.68 | 1.49 | 1.585 | 1.475 | 1440971 |
| 1777011300 | 1.495 | -0.06 | -3.70 | 1.55 | 1.555 | 1.48 | 1408192 |
| 1776924900 | 1.5525 | -0.05 | -3.27 | 1.62 | 1.645 | 1.542 | 1545636 |
| 1776838500 | 1.605 | -0.01 | -0.31 | 1.595 | 1.6075 | 1.565 | 1028942 |
| 1776752100 | 1.61 | -0.05 | -2.72 | 1.66 | 1.6775 | 1.605 | 1125754 |
| 1776665700 | 1.655 | 0.01 | 0.46 | 1.6399999 | 1.705 | 1.56 | 2533337 |
| 1776406500 | 1.6475 | -0 | -0.15 | 1.66 | 1.71 | 1.615 | 1863147 |
| 1776320100 | 1.65 | 0 | 0.00 | 1.66 | 1.67 | 1.625 | 1512938 |
| 1776233700 | 1.65 | 0.03 | 2.17 | 1.65 | 1.69 | 1.625 | 1135110 |
| 1776147300 | 1.615 | 0.05 | 3.19 | 1.615 | 1.6399999 | 1.59 | 840735 |
| 1776060900 | 1.565 | -0.03 | -1.88 | 1.57 | 1.575 | 1.52 | 1112156 |
| 1775801700 | 1.595 | -0.02 | -1.24 | 1.615 | 1.6175 | 1.57 | 1114683 |
| 1775715300 | 1.615 | -0.04 | -2.42 | 1.62 | 1.62 | 1.55 | 1508235 |
| 1775628900 | 1.655 | 0.2 | 13.36 | 1.555 | 1.665 | 1.555 | 3396238 |
| 1775542500 | 1.46 | 0.02 | 1.74 | 1.45 | 1.5225 | 1.45 | 1632637 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
