Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 2162934 | 0.00632418 | DE |
| 4 | -0.003 | -30 | 0.01 | 0.01 | 0.006 | 6911309 | 0.00679665 | DE |
| 12 | -0.002 | -22.2222222222 | 0.009 | 0.013 | 0.006 | 4982275 | 0.00828975 | DE |
| 26 | -0.0115 | -62.1621621622 | 0.0185 | 0.022 | 0.006 | 2829335 | 0.01030938 | DE |
| 52 | -0.03 | -81.0810810811 | 0.037 | 0.043 | 0.006 | 2574429 | 0.0182417 | DE |
| 156 | -0.253 | -97.3076923077 | 0.26 | 0.27 | 0.006 | 1462370 | 0.03853933 | DE |
| 260 | -0.313 | -97.8125 | 0.32 | 0.44 | 0.006 | 1454267 | 0.10587027 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2278612 |
| 1735617660 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2103546 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1997935 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2387321 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 18305494 |
| 1734930900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4515921 |
| 1734671700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1481106 |
| 1734585300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4139804 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2499362 |
| 1734412500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 11330163 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 7908312 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2013475 |
| 1733980500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2392854 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1502867 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24086007 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3420168 |
| 1733462100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 17523136 |
| 1733375700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 9884779 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3241167 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 5966094 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 932500 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1033465 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 5689069 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1101970 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1451000 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1520800 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 867567 |
| 1732166100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 1549074 |
| 1732079700 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.009 | 1906173 |
| 1731993300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.009 | 3091296 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1681386 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3010872 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 800000 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1560404 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2447843 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 6439772 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.01 | 3639441 |
| 1730956500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 1300590 |
| 1730870100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 235909 |
| 1730783700 | 0.011 | 0.002 | 22.22 | 0.01 | 0.013 | 0.01 | 13870948 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 4610848 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 1077366 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2126078 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 3061708 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0105 | 0.009 | 4145093 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 5993852 |
| 1729833300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.01 | 7828146 |
| 1729746900 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.0105 | 0.009 | 9609391 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3701576 |
| 1729574100 | 0.009 | -0.005 | -35.71 | 0.009 | 0.012 | 0.009 | 21147821 |
| 1729551600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729465200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729206000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729119600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729033200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728946800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728860400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728601200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728514800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728428400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728342000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728255600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727996400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
