Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 17.76 | -0.11 | -0.62 | 17.84 | 17.84 | 17.74 | 569 |
| 1741756500 | 17.87 | -0.11 | -0.61 | 17.9 | 17.9 | 17.8 | 169 |
| 1741670100 | 17.98 | -0.22 | -1.21 | 18.09 | 18.09 | 17.79 | 8437 |
| 1741583700 | 18.2 | -0.03 | -0.16 | 18.27 | 18.27 | 18.16 | 3756 |
| 1741324500 | 18.23 | -0.2 | -1.09 | 18.31 | 18.31 | 18.15 | 12076 |
| 1741238100 | 18.43 | -0.1 | -0.54 | 18.5 | 18.5 | 18.39 | 6293 |
| 1741151700 | 18.53 | -0.16 | -0.86 | 18.68 | 18.68 | 18.49 | 10125 |
| 1741065300 | 18.69 | -0.2 | -1.06 | 18.89 | 18.89 | 18.64 | 9592 |
| 1740978900 | 18.89 | 0.24 | 1.29 | 19.05 | 19.05 | 18.83 | 9540 |
| 1740719700 | 18.65 | -0.05 | -0.27 | 18.65 | 18.68 | 18.64 | 3930 |
| 1740633300 | 18.7 | 0.12 | 0.65 | 18.66 | 18.7 | 18.65 | 7575 |
| 1740546900 | 18.58 | -0.03 | -0.16 | 18.61 | 18.61 | 18.58 | 815 |
| 1740460500 | 18.61 | -0.06 | -0.32 | 18.7 | 18.7 | 18.59 | 5573 |
| 1740374100 | 18.67 | -0.25 | -1.32 | 18.93 | 18.93 | 18.65 | 22852 |
| 1740114900 | 18.92 | -0.14 | -0.73 | 19.06 | 19.06 | 18.86 | 1935 |
| 1740028500 | 19.06 | -0.21 | -1.09 | 19.24 | 19.24 | 19.06 | 5359 |
| 1739942100 | 19.27 | 0.09 | 0.47 | 19.25 | 19.3 | 19.25 | 32730 |
| 1739855700 | 19.18 | 0.01 | 0.05 | 19.23 | 19.24 | 19.15 | 14627 |
| 1739769300 | 19.17 | -0.13 | -0.67 | 19.27 | 19.27 | 19.12 | 7918 |
| 1739510100 | 19.3 | 0.01 | 0.05 | 19.34 | 19.35 | 19.28 | 34313 |
| 1739423700 | 19.29 | 0 | 0.00 | 19.3 | 19.33 | 19.24 | 97947 |
| 1739337300 | 19.29 | -0.07 | -0.36 | 19.33 | 19.39 | 19.27 | 26500 |
| 1739250900 | 19.36 | 0.06 | 0.31 | 20 | 20 | 19.33 | 5923 |
| 1739164500 | 19.3 | -0.01 | -0.05 | 19.23 | 19.32 | 19.21 | 2050 |
| 1738905300 | 19.31 | 0.05 | 0.26 | 19.3 | 19.32 | 19.28 | 3198 |
| 1738818900 | 19.26 | 0.14 | 0.73 | 19.24 | 19.26 | 19.2 | 4238 |
| 1738732500 | 19.12 | -0.06 | -0.31 | 19.17 | 19.17 | 19.07 | 982 |
| 1738646100 | 19.18 | 0.15 | 0.79 | 19.19 | 19.2 | 19.14 | 39407 |
| 1738559700 | 19.03 | -0.2 | -1.04 | 19.3 | 19.3 | 19 | 4254 |
| 1738300500 | 19.23 | 0.08 | 0.42 | 19.31 | 19.36 | 19.23 | 3051 |
| 1738214100 | 19.15 | -0.03 | -0.16 | 19.18 | 19.18 | 19 | 18917 |
| 1738127700 | 19.18 | 0.24 | 1.27 | 19.09 | 19.18 | 19.09 | 2684 |
| 1738041300 | 18.94 | -0.06 | -0.32 | 19.06 | 19.11 | 18.84 | 2618 |
| 1737695700 | 19 | -0.06 | -0.31 | 19.07 | 19.09 | 19 | 3954 |
| 1737609300 | 19.06 | 0.14 | 0.74 | 19.03 | 19.06 | 19 | 6478 |
| 1737522900 | 18.92 | 0.21 | 1.12 | 18.67 | 18.99 | 18.67 | 2015 |
| 1737436500 | 18.71 | -0.14 | -0.74 | 18.85 | 18.85 | 18.71 | 3370 |
| 1737350100 | 18.85 | 0.11 | 0.59 | 18.8 | 18.86 | 18.78 | 827 |
| 1737090900 | 18.74 | 0.12 | 0.64 | 18.71 | 18.74 | 18.66 | 1946 |
| 1737004500 | 18.62 | 0.21 | 1.14 | 18.4 | 18.63 | 18.4 | 1967 |
| 1736918100 | 18.41 | 0.1 | 0.55 | 18.41 | 18.44 | 18.4 | 30596 |
| 1736831700 | 18.31 | -0.04 | -0.22 | 18.25 | 18.4 | 18.25 | 8726 |
| 1736745300 | 18.35 | -0.16 | -0.86 | 18.66 | 18.66 | 18.35 | 2561 |
| 1736486100 | 18.51 | 0.03 | 0.16 | 18.54 | 18.54 | 18.5 | 361 |
| 1736399700 | 18.48 | -0.03 | -0.16 | 18.48 | 18.54 | 18.48 | 797 |
| 1736313300 | 18.51 | 0.01 | 0.05 | 18.55 | 18.55 | 18.41 | 5506 |
| 1736226900 | 18.5 | -0.06 | -0.32 | 18.8 | 18.8 | 18.5 | 6853 |
| 1736140500 | 18.56 | 0.12 | 0.65 | 18.51 | 18.62 | 18.5 | 6756 |
| 1735881300 | 18.44 | -0.01 | -0.05 | 18.51 | 18.51 | 18.4 | 1049 |
| 1735794900 | 18.45 | -0.07 | -0.38 | 18.57 | 18.57 | 18.45 | 1020 |
| 1735617660 | 18.52 | -0.03 | -0.16 | 18.66 | 18.66 | 18.45 | 6659 |
| 1735535700 | 18.55 | -0.25 | -1.33 | 18.77 | 18.77 | 18.55 | 182 |
| 1735276500 | 18.8 | 0.22 | 1.18 | 18.85 | 18.9 | 18.77 | 21379 |
| 1735014060 | 18.58 | 0.03 | 0.16 | 18.57 | 18.58 | 18.57 | 3710 |
| 1734930900 | 18.55 | 0.16 | 0.87 | 18.62 | 18.62 | 18.55 | 16838 |
| 1734671700 | 18.39 | -0.13 | -0.70 | 18.52 | 18.52 | 18.39 | 4727 |
| 1734585300 | 18.52 | -0.24 | -1.28 | 18.48 | 18.7 | 18.48 | 59567 |
| 1734498900 | 18.76 | 0.05 | 0.27 | 18.77 | 18.77 | 18.66 | 82 |
| 1734412500 | 18.71 | -0.01 | -0.05 | 18.86 | 18.86 | 18.7 | 2893 |
| 1734326100 | 18.72 | -0.05 | -0.27 | 18.75 | 18.75 | 18.72 | 7771 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
