Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.29885057471 | 0.435 | 0.45 | 0.415 | 908240 | 0.43232733 | DE |
| 4 | 0.005 | 1.13636363636 | 0.44 | 0.47 | 0.415 | 355115 | 0.43925045 | DE |
| 12 | -0.025 | -5.31914893617 | 0.47 | 0.4875 | 0.415 | 347771 | 0.44504243 | DE |
| 26 | -0.055 | -11 | 0.5 | 0.535 | 0.415 | 581564 | 0.47757783 | DE |
| 52 | 0.005 | 1.13636363636 | 0.44 | 0.54 | 0.41 | 569358 | 0.47613506 | DE |
| 156 | 0.005 | 1.13636363636 | 0.44 | 0.54 | 0.41 | 569358 | 0.47613506 | DE |
| 260 | 0.005 | 1.13636363636 | 0.44 | 0.54 | 0.41 | 569358 | 0.47613506 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.43 | 0.005 | 1.18 | 0.42 | 0.445 | 0.415 | 1507663 |
| 1732770900 | 0.425 | -0.015 | -3.41 | 0.43 | 0.44 | 0.42 | 1317766 |
| 1732684500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 891654 |
| 1732598100 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 192770 |
| 1732511700 | 0.44 | 0 | 0.00 | 0.435 | 0.45 | 0.435 | 631348 |
| 1732252500 | 0.44 | 0 | 0.00 | 0.4425 | 0.4425 | 0.435 | 31111 |
| 1732166100 | 0.44 | -0.0025 | -0.56 | 0.4375 | 0.44 | 0.435 | 81751 |
| 1732079700 | 0.4425 | 0.0025 | 0.57 | 0.445 | 0.445 | 0.4425 | 25955 |
| 1731993300 | 0.44 | -0.005 | -1.12 | 0.445 | 0.45 | 0.44 | 180506 |
| 1731906900 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 47258 |
| 1731647700 | 0.445 | -0.005 | -1.11 | 0.445 | 0.45 | 0.445 | 61168 |
| 1731561300 | 0.45 | -0.01 | -2.17 | 0.46 | 0.465 | 0.45 | 398652 |
| 1731474900 | 0.46 | 0 | 0.00 | 0.455 | 0.465 | 0.455 | 192543 |
| 1731388500 | 0.46 | 0.005 | 1.10 | 0.455 | 0.465 | 0.455 | 27930 |
| 1731302100 | 0.455 | 0.005 | 1.11 | 0.46 | 0.465 | 0.45 | 253241 |
| 1731042900 | 0.45 | -0.005 | -1.10 | 0.45 | 0.46 | 0.45 | 100716 |
| 1730956500 | 0.455 | 0 | 0.00 | 0.455 | 0.47 | 0.45 | 327333 |
| 1730870100 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.45 | 494311 |
| 1730783700 | 0.45 | 0 | 0.00 | 0.445 | 0.46 | 0.44 | 230573 |
| 1730697300 | 0.45 | 0.005 | 1.12 | 0.44 | 0.45 | 0.44 | 108041 |
| 1730438100 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.44 | 75795 |
| 1730351700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 370103 |
| 1730265300 | 0.45 | 0 | 0.00 | 0.46 | 0.465 | 0.445 | 1001786 |
| 1730178900 | 0.45 | 0 | 0.00 | 0.445 | 0.455 | 0.445 | 32195 |
| 1730092500 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.445 | 30738 |
| 1729833300 | 0.455 | 0.005 | 1.11 | 0.445 | 0.46 | 0.445 | 208172 |
| 1729746900 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.445 | 72740 |
| 1729660500 | 0.45 | -0.005 | -1.10 | 0.455 | 0.46 | 0.445 | 765247 |
| 1729574100 | 0.455 | -0.005 | -1.09 | 0.45 | 0.46 | 0.445 | 111646 |
| 1729487700 | 0.46 | -0.005 | -1.08 | 0.45 | 0.465 | 0.45 | 17899 |
| 1729228500 | 0.465 | 0.01 | 2.20 | 0.46 | 0.465 | 0.455 | 374351 |
| 1729142100 | 0.455 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 31062 |
| 1729055700 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 237556 |
| 1728969300 | 0.455 | -0.01 | -2.15 | 0.46 | 0.46 | 0.45 | 58602 |
| 1728882900 | 0.465 | 0.02 | 4.49 | 0.46 | 0.465 | 0.455 | 54643 |
| 1728623700 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.445 | 229867 |
| 1728537300 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.455 | 317666 |
| 1728450900 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 243478 |
| 1728364500 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.445 | 134096 |
| 1728278100 | 0.45 | 0.01 | 2.27 | 0.455 | 0.455 | 0.445 | 91551 |
| 1728022500 | 0.44 | -0.005 | -1.12 | 0.445 | 0.45 | 0.44 | 99127 |
| 1727936100 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.44 | 239276 |
| 1727849700 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 274892 |
| 1727763300 | 0.445 | 0 | 0.00 | 0.455 | 0.455 | 0.445 | 124563 |
| 1727676900 | 0.445 | 0.005 | 1.14 | 0.435 | 0.455 | 0.435 | 406862 |
| 1727417700 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 422875 |
| 1727331300 | 0.44 | 0.01 | 2.33 | 0.4325 | 0.46 | 0.43 | 2719475 |
| 1727244900 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 1383427 |
| 1727158500 | 0.45 | 0.005 | 1.12 | 0.45 | 0.46 | 0.4475 | 879795 |
| 1727072100 | 0.445 | -0.005 | -1.11 | 0.455 | 0.46 | 0.445 | 89562 |
| 1726812900 | 0.45 | -0.015 | -3.23 | 0.46 | 0.465 | 0.45 | 737296 |
| 1726726500 | 0.465 | -0.0075 | -1.59 | 0.465 | 0.475 | 0.46 | 180930 |
| 1726640100 | 0.4725 | 0.0025 | 0.53 | 0.465 | 0.4725 | 0.455 | 166571 |
| 1726553700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 52058 |
| 1726467300 | 0.47 | 0.005 | 1.08 | 0.48 | 0.4875 | 0.4625 | 409119 |
| 1726208100 | 0.465 | 0.005 | 1.09 | 0.465 | 0.47 | 0.46 | 149591 |
| 1726121700 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.4525 | 107419 |
| 1726035300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725948900 | 0.46 | 0.005 | 1.10 | 0.465 | 0.465 | 0.445 | 549029 |
| 1725862500 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.45 | 215995 |
| 1725603300 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.46 | 403879 |
| 1725516900 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 3076161 |
| 1725430500 | 0.5 | -0.01 | -1.96 | 0.49 | 0.5 | 0.49 | 56949 |
| 1725344100 | 0.51 | -0.005 | -0.97 | 0.49 | 0.52 | 0.49 | 144771 |
| 1725257700 | 0.515 | -0.005 | -0.96 | 0.53 | 0.535 | 0.495 | 2417967 |
| 1724998500 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.5 | 2214680 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
