Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 5981023 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 4008107 | 0.00201902 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.003 | 0.0015 | 3437639 | 0.00204011 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.005 | 0.0015 | 2590737 | 0.00250863 | DE |
| 52 | -0.005 | -71.4285714286 | 0.007 | 0.009 | 0.0015 | 2130724 | 0.00393813 | DE |
| 156 | -0.05 | -96.1538461538 | 0.052 | 0.073 | 0.0015 | 3924586 | 0.0343262 | DE |
| 260 | -0.006 | -75 | 0.008 | 0.073 | 0.0015 | 5825371 | 0.02603863 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3399992 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17495 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6361122 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 344055 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19782450 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 208000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1716 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 565000 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 283000 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2393578 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3371013 |
| 1736918100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.0015 | 24697630 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736745300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1319626 |
| 1736486100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1736399700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1120036 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15000 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 210000 |
| 1735881300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.003 | 0.002 | 2070670 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 201667 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2672770 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6564041 |
| 1735276500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1750387 |
| 1735014060 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 20428 |
| 1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 129167 |
| 1734671700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 503275 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2300000 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 154591 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 822357 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5207863 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11703083 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3500982 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 21214118 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10117866 |
| 1733721300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 162741 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 819232 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 80000 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1752321 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2322 |
| 1732252500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 181458 |
| 1732166100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 2416681 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8828342 |
| 1731993300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 552819 |
| 1731906900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1100000 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5462948 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 120521 |
| 1731474900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 2750000 |
| 1731388500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4066666 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3282204 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 49281 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1418255 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12468492 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
