Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 4097835 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 2196924 | 0.00302329 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 1414943 | 0.00332235 | DE |
| 26 | -0.003 | -50 | 0.006 | 0.007 | 0.002 | 1825199 | 0.00438352 | DE |
| 52 | -0.0075 | -71.4285714286 | 0.0105 | 0.012 | 0.002 | 1628346 | 0.0061952 | DE |
| 156 | -0.015 | -83.3333333333 | 0.018 | 0.073 | 0.002 | 5226723 | 0.03689731 | DE |
| 260 | -0.007 | -70 | 0.01 | 0.073 | 0.002 | 5842163 | 0.02671082 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2334557 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 7792768 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7682041 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3272 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2676537 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 8712570 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 80000 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729142100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1729055700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 499445 |
| 1728969300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 433704 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 229717 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 83000 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3077 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 216250 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 245000 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1320000 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4115555 |
| 1726726500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 101813 |
| 1726640100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726553700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 3609452 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1192645 |
| 1726121700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 586662 |
| 1726035300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 445394 |
| 1725948900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 225790 |
| 1725862500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 112000 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725516900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 500000 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 224980 |
| 1725257700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724998500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724912100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 600000 |
| 1724825700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 110000 |
| 1724739300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 822416 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 86769 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1724307300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 4812749 |
| 1724220900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 20000 |
| 1724134500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 18333 |
| 1724048100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 576269 |
| 1723788900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 21958 |
| 1723702500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 409000 |
| 1723616100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2736702 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1723443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723184100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1404735 |
| 1723097700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3892832 |
| 1723011300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 11814245 |
| 1722924900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 574633 |
| 1722838500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 252320 |
| 1722579300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 201234 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
