Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
Australien
ASX
Cadence Capital Limited (CDM)
Cadence Capital Limited (CDM) Historisch

Cadence Capital Limited (CDM)

0,73

0,00

(0,00%)

Geschlossen 09 Juni 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.03	-3.94736842105	0.76	0.76	0.7275	224511	0.73867222	DE
4	-0.015	-2.01342281879	0.745	0.77	0.7275	213061	0.75040198	DE
12	-0.065	-8.17610062893	0.795	0.86	0.715	268444	0.7684006	DE
26	0.04	5.79710144928	0.69	0.87	0.68	304617	0.7745973	DE
52	0.105	16.8	0.625	0.87	0.62	305411	0.72638875	DE
156	0	0	0.73	0.87	0.595	248249	0.71646788	DE
260	-0.39	-34.8214285714	1.12	1.34	0.595	279029	0.85620214	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780640100	0.73	-0.005	-0.68	0.74	0.74	0.73	227250
1780553700	0.735	0	0.00	0.74	0.74	0.735	90845
1780467300	0.735	-0.015	-2.00	0.75	0.75	0.73	453891
1780380900	0.75	0	0.00	0.745	0.755	0.745	166460
1780294500	0.75	-0.015	-1.96	0.76	0.76	0.745	184108
1780035300	0.765	0.01	1.32	0.755	0.765	0.755	192125
1779948900	0.755	-0.005	-0.66	0.76	0.76	0.755	102539
1779862500	0.76	-0.005	-0.65	0.76	0.76	0.755	127888
1779776100	0.765	0.005	0.66	0.765	0.77	0.76	235647
1779689700	0.76	0.005	0.66	0.76	0.77	0.76	180575
1779430500	0.755	0	0.00	0.765	0.765	0.755	60974
1779344100	0.755	0	0.00	0.755	0.7574999	0.755	42219
1779257700	0.755	-0.005	-0.66	0.765	0.765	0.755	206370
1779171300	0.76	0.01	1.33	0.755	0.76	0.755	277643
1779084900	0.75	-0.015	-1.96	0.76	0.765	0.75	346823
1778825700	0.765	0.01	1.32	0.765	0.77	0.76	225508
1778739300	0.755	0.015	2.03	0.74	0.76	0.74	566408
1778652900	0.74	0	0.00	0.735	0.74	0.73	186110
1778566500	0.74	0.005	0.68	0.735	0.75	0.735	310968
1778480100	0.735	-0.01	-1.34	0.745	0.745	0.735	76872
1778220900	0.745	-0.005	-0.67	0.75	0.75	0.735	241915
1778134500	0.75	0.005	0.67	0.76	0.76	0.75	88428
1778048100	0.745	0.01	1.36	0.74	0.745	0.735	50289
1777961700	0.735	0	0.00	0.725	0.735	0.72	346679
1777875300	0.735	-0.015	-2.00	0.745	0.75	0.73	275941
1777616100	0.75	0.025	3.45	0.725	0.775	0.725	512999
1777529700	0.725	0.005	0.69	0.73	0.73	0.715	367615
1777443300	0.72	-0.02	-2.70	0.735	0.74	0.72	930420
1777356900	0.74	-0.015	-1.99	0.76	0.77	0.74	755749
1777270500	0.755	-0.005	-0.66	0.77	0.77	0.755	137921
1777011300	0.76	0.01	1.33	0.755	0.76	0.755	52763
1776924900	0.75	-0.015	-1.96	0.76	0.765	0.75	399519
1776838500	0.765	-0.01	-1.29	0.785	0.785	0.76	140439
1776752100	0.775	0.005	0.65	0.78	0.78	0.775	53285
1776665700	0.77	-0.01	-1.28	0.785	0.785	0.77	116757
1776406500	0.78	-0.005	-0.64	0.79	0.79	0.775	145845
1776320100	0.785	-0.005	-0.63	0.785	0.795	0.78	170135
1776233700	0.79	-0.045	-5.39	0.8	0.8199999	0.78	539419
1776147300	0.835	0.005	0.60	0.83	0.84	0.83	260219
1776060900	0.83	-0.025	-2.92	0.85	0.85	0.83	178056
1775801700	0.855	0.02	2.40	0.845	0.86	0.84	636282
1775715300	0.835	-0.005	-0.60	0.845	0.845	0.83	277377
1775628900	0.84	0.0200001	2.44	0.835	0.84	0.825	458001
1775542500	0.8199999	0.005	0.61	0.83	0.84	0.8199999	132674
1775106900	0.8149999	-0.005	-0.61	0.825	0.83	0.81	443886
1775020500	0.8199999	0.0099999	1.23	0.805	0.8199999	0.795	213504
1774934100	0.81	0.03	3.85	0.775	0.81	0.775	114665
1774847700	0.78	0	0.00	0.785	0.79	0.76	321738
1774588500	0.78	0	0.00	0.78	0.785	0.76	178586
1774502100	0.78	-0.005	-0.64	0.78	0.785	0.775	149523
1774415700	0.785	0.02	2.61	0.775	0.785	0.775	171079
1774329300	0.765	0.02	2.68	0.765	0.775	0.765	360362
1774242900	0.745	-0.03	-3.87	0.76	0.77	0.74	674173
1773983700	0.775	-0.01	-1.27	0.77	0.775	0.77	390440
1773897300	0.785	-0.015	-1.88	0.79	0.8	0.775	445740
1773810900	0.8	0.015	1.91	0.8	0.8	0.795	141274
1773724500	0.785	0.005	0.64	0.785	0.795	0.785	83896
1773638100	0.78	-0.015	-1.89	0.795	0.795	0.78	350949
1773378900	0.795	-0.025	-3.05	0.8149999	0.8149999	0.79	661939
1773292500	0.8199999	-0.03	-3.53	0.84	0.86	0.8199999	151144
1773206100	0.85	0.025	3.03	0.835	0.86	0.835	486306
1773119700	0.825	-0.015	-1.79	0.84	0.84	0.825	66576
1773033300	0.84	0	0.00	0.84	0.84	0.805	361804

Cadence Capital

Euronext Societe General...

Cybeats Technologies (QB)

Adara Acquisition

Television Francaise (PK)

Invesco S&P TSX Composit...

State Street SPDR S&P Ho...

ProShares Short Midcap40...

Ville de Paris VPARISFRN...

Credit Agricole Ile de F...

5% until 16mar26 5% unti...

2230% until 07/19/2032 2...

Innovator US Equity Powe...

Astute Metals NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.