Cadence Capital Limited Historische Daten - CDM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-1.42857142857	0.7	0.7	0.685	224273	0.69129751	DE
4	-0.01	-1.42857142857	0.7	0.715	0.68	268493	0.69571364	DE
12	-0.04	-5.47945205479	0.73	0.77	0.68	244643	0.71835903	DE
26	-0.05	-6.75675675676	0.74	0.77	0.68	232041	0.71871619	DE
52	-0.015	-2.12765957447	0.705	0.8	0.675	218344	0.72738299	DE
156	-0.335	-32.6829268293	1.025	1.075	0.67	241974	0.85259407	DE
260	-0.05	-6.75675675676	0.74	1.34	0.32	319858	0.85817478	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732252500	0.6899999	0	0.00	0.6899999	0.6949999	0.685	149253
1732166100	0.6899999	0	0.00	0.7	0.7	0.685	375202
1732079700	0.6899999	-0.005	-0.72	0.6949999	0.7	0.6899999	305913
1731993300	0.6949999	0	0.00	0.6949999	0.7	0.6899999	96982
1731906900	0.6949999	0.005	0.72	0.7	0.7	0.6949999	194014
1731647700	0.6899999	-0.005	-0.72	0.7	0.7	0.6899999	340330
1731561300	0.6949999	0.005	0.72	0.6949999	0.7	0.6949999	184239
1731474900	0.6899999	-0.01	-1.43	0.6949999	0.7	0.6899999	552320
1731388500	0.7	0	0.00	0.7	0.7	0.6949999	267904
1731302100	0.7	0	0.00	0.7	0.705	0.6949999	131888
1731042900	0.7	-0.005	-0.71	0.71	0.71	0.7	70634
1730956500	0.705	0.0025	0.36	0.7	0.705	0.7	27300
1730870100	0.7025	0.0025	0.36	0.71	0.71	0.7	297171
1730783700	0.7	0	0.00	0.705	0.705	0.7	191743
1730697300	0.7	0.0050001	0.72	0.705	0.71	0.6899999	558500
1730438100	0.6949999	-0.005	-0.71	0.7	0.705	0.685	267732
1730351700	0.7	0.0050001	0.72	0.6899999	0.705	0.6899999	149998
1730265300	0.6949999	-0.005	-0.71	0.71	0.71	0.68	786068
1730178900	0.7	-0.015	-2.10	0.715	0.715	0.7	357421
1730092500	0.715	0.015	2.14	0.7	0.715	0.7	65251
1729833300	0.7	-0.01	-1.41	0.71	0.715	0.7	209213
1729746900	0.71	0	0.00	0.71	0.715	0.705	96658
1729660500	0.71	0	0.00	0.71	0.71	0.71	31410
1729574100	0.71	0.005	0.71	0.705	0.71	0.705	125754
1729487700	0.705	-0.005	-0.70	0.71	0.715	0.705	280592
1729228500	0.71	-0.005	-0.70	0.715	0.715	0.71	36233
1729142100	0.715	0	0.00	0.72	0.72	0.715	208947
1729055700	0.715	-0.005	-0.69	0.72	0.72	0.71	116209
1728969300	0.72	-0.035	-4.64	0.72	0.72	0.71	392215
1728882900	0.755	-0.005	-0.66	0.76	0.77	0.755	459944
1728623700	0.76	0.005	0.66	0.755	0.76	0.755	353781
1728537300	0.755	0	0.00	0.76	0.76	0.755	195294
1728450900	0.755	0	0.00	0.75	0.755	0.75	222664
1728364500	0.755	0.005	0.67	0.75	0.755	0.745	447322
1728278100	0.75	0	0.00	0.75	0.75	0.74	250007
1728022500	0.75	0.015	2.04	0.745	0.75	0.735	140863
1727936100	0.735	-0.005	-0.68	0.745	0.75	0.735	180606
1727849700	0.74	-0.005	-0.67	0.75	0.755	0.74	291632
1727763300	0.745	0	0.00	0.745	0.755	0.745	251457
1727676900	0.745	0	0.00	0.745	0.75	0.74	336145
1727417700	0.745	0.01	1.36	0.735	0.745	0.735	174276
1727331300	0.735	0.005	0.68	0.735	0.74	0.73	299953
1727244900	0.73	0.005	0.69	0.735	0.735	0.73	130018
1727158500	0.725	-0.005	-0.68	0.735	0.735	0.725	247063
1727072100	0.73	0	0.00	0.73	0.735	0.73	188237
1726812900	0.73	0	0.00	0.73	0.735	0.73	63109
1726726500	0.73	0	0.00	0.735	0.735	0.725	211952
1726640100	0.73	0.005	0.69	0.73	0.735	0.725	22950
1726553700	0.725	-0.015	-2.03	0.725	0.73	0.725	130277
1726467300	0.74	0.015	2.07	0.725	0.74	0.725	773990
1726208100	0.725	0.01	1.40	0.72	0.725	0.72	388317
1726121700	0.715	-0.005	-0.69	0.715	0.72	0.715	97658
1726035300	0.72	0	0.00	0.72	0.72	0.72	0
1725948900	0.72	0.005	0.70	0.715	0.72	0.71	197062
1725862500	0.715	0.005	0.70	0.71	0.715	0.71	359506
1725603300	0.71	-0.01	-1.39	0.72	0.7225	0.71	176554
1725516900	0.72	0.01	1.41	0.72	0.725	0.71	176844
1725430500	0.71	-0.01	-1.39	0.715	0.725	0.71	317386
1725344100	0.72	-0.005	-0.69	0.725	0.73	0.72	142462
1725257700	0.725	0	0.00	0.73	0.735	0.72	166327
1724998500	0.725	-0.005	-0.68	0.735	0.735	0.725	62900
1724912100	0.73	-0.01	-1.35	0.74	0.74	0.73	112863
1724825700	0.74	0.015	2.07	0.73	0.74	0.725	231838
1724739300	0.725	0	0.00	0.73	0.735	0.725	171605
1724652900	0.725	0	0.00	0.725	0.735	0.72	188126

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cadence Capital Limited (CDM)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cadence Capital Limited (CDM) Historisch

Cadence Capital Limited (CDM)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen