Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.14068441065 | 15.78 | 16.08 | 15.24 | 208783 | 15.69197172 | DE |
| 4 | -0.57 | -3.52504638219 | 16.17 | 16.58 | 15.24 | 180076 | 15.95835623 | DE |
| 12 | 0.21 | 1.36452241715 | 15.39 | 16.6 | 14.9 | 260445 | 15.91395444 | DE |
| 26 | 3.65 | 30.5439330544 | 11.95 | 16.6 | 11.45 | 332594 | 15.04585859 | DE |
| 52 | 7.36 | 89.3203883495 | 8.24 | 16.6 | 7.86 | 282895 | 13.19304532 | DE |
| 156 | 6.58 | 72.9490022173 | 9.02 | 16.6 | 3.64 | 437383 | 8.13638541 | DE |
| 260 | 7.6 | 95 | 8 | 19.43 | 3.64 | 474794 | 9.44015018 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 15.54 | -0.21 | -1.33 | 15.78 | 15.78 | 15.24 | 168949 |
| 1737004500 | 15.75 | -0.16 | -1.01 | 16.05 | 16.079999 | 15.69 | 241109 |
| 1736918100 | 15.91 | 0.28 | 1.79 | 15.64 | 16 | 15.58 | 228376 |
| 1736831700 | 15.63 | 0.08 | 0.51 | 15.5 | 15.78 | 15.48 | 243236 |
| 1736745300 | 15.55 | -0.39 | -2.42 | 15.78 | 15.78 | 15.48 | 162246 |
| 1736486100 | 15.935 | 0.11 | 0.66 | 15.7 | 15.99 | 15.7 | 134890 |
| 1736399700 | 15.83 | -0.03 | -0.19 | 16 | 16.04 | 15.73 | 88660 |
| 1736313300 | 15.86 | -0.11 | -0.69 | 15.81 | 15.91 | 15.7 | 227178 |
| 1736226900 | 15.97 | 0.19 | 1.20 | 15.87 | 16.03 | 15.79 | 176515 |
| 1736140500 | 15.78 | -0.45 | -2.77 | 16.1 | 16.239999 | 15.73 | 229015 |
| 1735881300 | 16.23 | 0 | 0.00 | 16.19 | 16.265 | 16.079999 | 72626 |
| 1735794900 | 16.23 | 0.13 | 0.81 | 16.079999 | 16.26 | 15.93 | 92385 |
| 1735617660 | 16.1 | -0.07 | -0.43 | 15.95 | 16.23 | 15.95 | 154672 |
| 1735535700 | 16.17 | -0.16 | -0.95 | 16.3 | 16.35 | 16.09 | 162325 |
| 1735276500 | 16.325 | 0.05 | 0.34 | 16.3 | 16.54 | 16.23 | 237431 |
| 1735014060 | 16.27 | -0.08 | -0.49 | 16.17 | 16.3 | 16.04 | 92146 |
| 1734930900 | 16.35 | 0.16 | 0.99 | 16.17 | 16.579999 | 16.17 | 349532 |
| 1734671700 | 16.19 | 0.6 | 3.85 | 15.71 | 16.25 | 15.52 | 539691 |
| 1734585300 | 15.59 | -0.27 | -1.70 | 16.05 | 16.079999 | 15.5 | 855773 |
| 1734498900 | 15.86 | -0.05 | -0.31 | 15.92 | 15.96 | 15.47 | 296759 |
| 1734412500 | 15.91 | 0.21 | 1.34 | 15.83 | 15.98 | 15.72 | 214417 |
| 1734326100 | 15.7 | -0.02 | -0.13 | 15.72 | 15.82 | 15.51 | 147067 |
| 1734066900 | 15.72 | -0.15 | -0.95 | 15.65 | 15.775 | 14.9 | 195771 |
| 1733980500 | 15.87 | -0.11 | -0.69 | 16.12 | 16.23 | 15.8 | 288688 |
| 1733894100 | 15.98 | 0.02 | 0.13 | 16.1 | 16.2 | 15.87 | 242392 |
| 1733807700 | 15.96 | -0.62 | -3.74 | 16.45 | 16.489999 | 15.71 | 406761 |
| 1733721300 | 16.579999 | 0.36 | 2.22 | 16.379999 | 16.59 | 16.3 | 314098 |
| 1733462100 | 16.219999 | -0.22 | -1.34 | 16.51 | 16.52 | 16.19 | 309250 |
| 1733375700 | 16.44 | 0.45 | 2.78 | 16.05 | 16.6 | 15.89 | 609356 |
| 1733289300 | 15.995 | 0 | 0.03 | 16 | 16.01 | 15.855 | 536422 |
| 1733202900 | 15.99 | 0.06 | 0.38 | 16.149999 | 16.16 | 15.88 | 264220 |
| 1733116500 | 15.93 | 0.31 | 1.98 | 15.68 | 16.01 | 15.65 | 233989 |
| 1732857300 | 15.62 | -0.21 | -1.33 | 15.92 | 15.92 | 15.55 | 154398 |
| 1732770900 | 15.83 | 0.07 | 0.44 | 15.8 | 15.97 | 15.7 | 159613 |
| 1732684500 | 15.76 | -0.08 | -0.51 | 16 | 16.015 | 15.76 | 173849 |
| 1732598100 | 15.84 | -0.23 | -1.40 | 16.01 | 16.05 | 15.53 | 213560 |
| 1732511700 | 16.065 | 0.14 | 0.85 | 16 | 16.149999 | 15.81 | 642482 |
| 1732252500 | 15.93 | 0.05 | 0.31 | 16 | 16.05 | 15.9 | 225792 |
| 1732166100 | 15.88 | 0.05 | 0.32 | 15.96 | 16.01 | 15.84 | 156265 |
| 1732079700 | 15.83 | -0.1 | -0.63 | 15.78 | 15.86 | 15.61 | 116093 |
| 1731993300 | 15.93 | 0.28 | 1.79 | 15.6 | 16.01 | 15.6 | 238723 |
| 1731906900 | 15.65 | 0.01 | 0.06 | 15.55 | 15.77 | 15.36 | 148617 |
| 1731647700 | 15.64 | 0.09 | 0.58 | 15.75 | 15.96 | 15.55 | 318741 |
| 1731561300 | 15.55 | -0.04 | -0.26 | 15.83 | 15.92 | 15.36 | 190480 |
| 1731474900 | 15.59 | -0.36 | -2.26 | 15.86 | 15.92 | 15.5 | 160622 |
| 1731388500 | 15.95 | 0.03 | 0.19 | 15.93 | 16 | 15.64 | 196595 |
| 1731302100 | 15.92 | -0.03 | -0.19 | 15.95 | 16.079999 | 15.88 | 289386 |
| 1731042900 | 15.95 | 0.32 | 2.05 | 15.97 | 16.02 | 15.55 | 167427 |
| 1730956500 | 15.63 | -0.31 | -1.94 | 16.09 | 16.16 | 15.32 | 350434 |
| 1730870100 | 15.94 | 0.17 | 1.08 | 15.82 | 16.05 | 15.51 | 614588 |
| 1730783700 | 15.77 | -0.07 | -0.44 | 15.79 | 15.88 | 15.69 | 131581 |
| 1730697300 | 15.84 | 0.11 | 0.70 | 15.9 | 15.98 | 15.7 | 258665 |
| 1730438100 | 15.73 | 0.02 | 0.13 | 15.64 | 15.76 | 15.51 | 154604 |
| 1730351700 | 15.71 | 0.08 | 0.51 | 15.49 | 15.84 | 15.49 | 268024 |
| 1730265300 | 15.63 | -0.1 | -0.60 | 15.8 | 15.94 | 15.58 | 342912 |
| 1730178900 | 15.725 | -0.16 | -0.98 | 15.95 | 16.05 | 15.7 | 425094 |
| 1730092500 | 15.88 | 0.49 | 3.18 | 15.39 | 15.88 | 15.36 | 230867 |
| 1729833300 | 15.39 | -0.15 | -0.97 | 15.8 | 15.81 | 15.2 | 229305 |
| 1729746900 | 15.54 | -0.22 | -1.40 | 16 | 16 | 15.42 | 400014 |
| 1729660500 | 15.76 | -0.17 | -1.07 | 15.17 | 15.9 | 14.7 | 543620 |
| 1729574100 | 15.93 | -0.1 | -0.62 | 15.83 | 16 | 15.62 | 397079 |
| 1729487700 | 16.03 | 0.38 | 2.43 | 15.88 | 16.09 | 15.72 | 291926 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
