Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,23 | -1,46% | 15,50 | 10:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,88 | 15,48 | 16,01 | 15,50 | 15,73 |
CCP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,20 | 16,93 | 15,48 | 16,23 | 149.746 | -0,70 | -4,32% |
| 1 Monat | 17,84 | 18,03 | 15,48 | 16,73 | 163.026 | -2,34 | -13,12% |
| 3 Monate | 17,80 | 19,86 | 15,48 | 18,03 | 194.949 | -2,30 | -12,92% |
| 6 Monate | 12,15 | 19,86 | 12,15 | 16,25 | 230.135 | 3,35 | 27,57% |
| 1 Jahr | 17,96 | 23,79 | 11,49 | 16,98 | 248.107 | -2,46 | -13,70% |
| 3 Jahre | 28,42 | 36,25 | 11,49 | 21,88 | 219.713 | -12,92 | -45,46% |
| 5 Jahre | 25,36 | 37,99 | 6,01 | 21,12 | 305.696 | -9,86 | -38,88% |
CCP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 15,73 | -0,01 | -0,06% | 15,77 | 16,08 | 15,70 | 210.726 |
| 01 Mai 2024 | 15,74 | -0,73 | -4,43% | 15,98 | 16,01 | 15,51 | 276.290 |
| 30 Apr 2024 | 16,47 | -0,31 | -1,85% | 16,79 | 16,88 | 16,44 | 102.298 |
| 29 Apr 2024 | 16,78 | 0,08 | 0,48% | 16,82 | 16,93 | 16,69 | 123.698 |
| 26 Apr 2024 | 16,70 | 0,15 | 0,91% | 16,20 | 16,70 | 16,18 | 96.696 |
| 24 Apr 2024 | 16,55 | 0,06 | 0,36% | 16,78 | 16,97 | 16,47 | 219.597 |
| 23 Apr 2024 | 16,49 | -0,18 | -1,08% | 16,82 | 16,83 | 16,35 | 293.071 |
| 22 Apr 2024 | 16,67 | 0,55 | 3,41% | 16,11 | 16,73 | 16,11 | 147.836 |
| 19 Apr 2024 | 16,12 | -0,44 | -2,66% | 16,30 | 16,49 | 15,92 | 247.069 |
| 18 Apr 2024 | 16,56 | 0,38 | 2,35% | 16,13 | 16,62 | 16,13 | 150.852 |
| 17 Apr 2024 | 16,18 | -0,19 | -1,16% | 16,50 | 16,50 | 16,09 | 164.681 |
| 16 Apr 2024 | 16,37 | -0,53 | -3,14% | 16,56 | 16,665 | 16,145 | 170.138 |
| 15 Apr 2024 | 16,90 | -0,23 | -1,34% | 17,00 | 17,08 | 16,77 | 104.324 |
| 12 Apr 2024 | 17,13 | -0,11 | -0,64% | 17,06 | 17,34 | 16,995 | 104.463 |
| 11 Apr 2024 | 17,24 | -0,25 | -1,43% | 17,09 | 17,31 | 17,05 | 182.798 |
| 10 Apr 2024 | 17,49 | 0,12 | 0,69% | 17,55 | 17,62 | 17,32 | 177.856 |
| 09 Apr 2024 | 17,37 | -0,23 | -1,31% | 17,60 | 17,76 | 17,20 | 148.260 |
| 08 Apr 2024 | 17,60 | 0,17 | 0,98% | 17,56 | 17,70 | 17,46 | 94.841 |
| 05 Apr 2024 | 17,43 | -0,48 | -2,68% | 17,67 | 17,78 | 17,19 | 152.883 |
| 04 Apr 2024 | 17,91 | 0,14 | 0,79% | 17,84 | 18,03 | 17,74 | 139.852 |
| 03 Apr 2024 | 17,77 | -1,06 | -5,63% | 18,52 | 18,58 | 17,66 | 198.021 |
