Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.951847704367 | 17.86 | 18.2 | 17.64 | 105276 | 17.79199305 | DE |
| 4 | 0.78 | 4.52173913043 | 17.25 | 18.51 | 16.83 | 138645 | 17.73311695 | DE |
| 12 | 3.25 | 21.9891745602 | 14.78 | 18.51 | 14.61 | 140260 | 16.57580703 | DE |
| 26 | 3.23 | 21.8243243243 | 14.8 | 18.51 | 13.78 | 177886 | 15.65151625 | DE |
| 52 | 4.53 | 33.5555555556 | 13.5 | 19.86 | 12.44 | 202878 | 16.17666302 | DE |
| 156 | -13.18 | -42.2300544697 | 31.21 | 36.25 | 11.49 | 219039 | 19.55000197 | DE |
| 260 | -14.67 | -44.8623853211 | 32.7 | 37.99 | 6.01 | 296523 | 20.34947718 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 17.44 | -0.22 | -1.22 | 17.86 | 17.86 | 17.39 | 105056 |
| 1732079700 | 17.655 | -0.08 | -0.45 | 18.08 | 18.08 | 17.64 | 122515 |
| 1731993300 | 17.735 | -0.17 | -0.92 | 18.05 | 18.17 | 17.66 | 98822 |
| 1731906900 | 17.9 | 0.05 | 0.28 | 17.86 | 18.09 | 17.75 | 94424 |
| 1731647700 | 17.85 | 0 | 0.00 | 18 | 18.18 | 17.83 | 119062 |
| 1731561300 | 17.85 | -0.11 | -0.61 | 17.86 | 18.02 | 17.72 | 91558 |
| 1731474900 | 17.96 | -0.24 | -1.32 | 18.28 | 18.29 | 17.86 | 155670 |
| 1731388500 | 18.2 | -0.1 | -0.55 | 18.42 | 18.42 | 18.08 | 172773 |
| 1731302100 | 18.3 | 0.23 | 1.27 | 18 | 18.51 | 18 | 144423 |
| 1731042900 | 18.07 | 0.03 | 0.17 | 18.35 | 18.41 | 17.97 | 265007 |
| 1730956500 | 18.04 | 0.69 | 3.98 | 17.86 | 18.32 | 17.61 | 490410 |
| 1730870100 | 17.35 | 0.51 | 3.03 | 17.26 | 17.38 | 17.05 | 97539 |
| 1730783700 | 16.84 | -0.3 | -1.75 | 17.03 | 17.21 | 16.83 | 78531 |
| 1730697300 | 17.14 | 0.1 | 0.59 | 17.55 | 17.55 | 17.06 | 99564 |
| 1730438100 | 17.04 | -0.38 | -2.18 | 17.03 | 17.29 | 16.85 | 78988 |
| 1730351700 | 17.42 | 0.1 | 0.58 | 17.28 | 17.43 | 17 | 160971 |
| 1730265300 | 17.32 | 0.1 | 0.58 | 17.31 | 17.46 | 17.13 | 113262 |
| 1730178900 | 17.22 | -0.35 | -1.99 | 17.69 | 17.97 | 17.22 | 165393 |
| 1730092500 | 17.57 | 0.15 | 0.86 | 17.5 | 17.65 | 17.38 | 77595 |
| 1729833300 | 17.42 | 0.08 | 0.46 | 17.41 | 17.6 | 17.28 | 61908 |
| 1729746900 | 17.34 | -0.05 | -0.29 | 17.25 | 17.62 | 17.15 | 84486 |
| 1729660500 | 17.39 | 0.3 | 1.76 | 17.31 | 17.43 | 17 | 110951 |
| 1729574100 | 17.09 | -0.56 | -3.17 | 17.65 | 17.65 | 17.05 | 93727 |
| 1729487700 | 17.65 | 0.02 | 0.11 | 17.79 | 17.85 | 17.53 | 139963 |
| 1729228500 | 17.63 | -0.06 | -0.34 | 17.75 | 17.77 | 17.53 | 108027 |
| 1729142100 | 17.69 | 0.23 | 1.29 | 17.73 | 17.9 | 17.53 | 148642 |
| 1729055700 | 17.465 | -0.01 | -0.03 | 17.3 | 17.61 | 17.3 | 203237 |
| 1728969300 | 17.47 | 0.34 | 1.98 | 17.25 | 17.5 | 17.09 | 163308 |
| 1728882900 | 17.13 | 0.1 | 0.59 | 17.22 | 17.24 | 16.8 | 66322 |
| 1728623700 | 17.03 | -0.24 | -1.39 | 17.4 | 17.4 | 16.94 | 108972 |
| 1728537300 | 17.27 | 0.38 | 2.25 | 16.95 | 17.41 | 16.81 | 245584 |
| 1728450900 | 16.89 | 0.18 | 1.08 | 16.81 | 16.98 | 16.649999 | 211294 |
| 1728364500 | 16.71 | 0.55 | 3.40 | 16.04 | 16.719999 | 16 | 229032 |
| 1728278100 | 16.16 | 0.37 | 2.34 | 15.76 | 16.29 | 15.62 | 74271 |
| 1728022500 | 15.79 | -0.26 | -1.62 | 15.63 | 15.89 | 15.62 | 79314 |
| 1727936100 | 16.05 | 0.19 | 1.20 | 15.89 | 16.065 | 15.59 | 121935 |
| 1727849700 | 15.86 | -0.13 | -0.81 | 15.97 | 16.059999 | 15.82 | 102713 |
| 1727763300 | 15.99 | 0.35 | 2.24 | 15.85 | 16.02 | 15.65 | 125078 |
| 1727676900 | 15.64 | -0.01 | -0.06 | 15.77 | 15.79 | 15.56 | 269896 |
| 1727417700 | 15.65 | 0.1 | 0.64 | 15.7 | 15.72 | 15.31 | 102147 |
| 1727331300 | 15.55 | 0.4 | 2.64 | 15.39 | 15.66 | 15.34 | 254872 |
| 1727244900 | 15.15 | -0.1 | -0.66 | 15.46 | 15.48 | 15.11 | 116052 |
| 1727158500 | 15.25 | -0.12 | -0.78 | 15.1 | 15.29 | 15.09 | 112457 |
| 1727072100 | 15.37 | -0.1 | -0.61 | 15.5 | 15.7 | 15.31 | 64257 |
| 1726812900 | 15.465 | -0.15 | -0.93 | 15.65 | 15.88 | 15.35 | 335294 |
| 1726726500 | 15.61 | 0.46 | 3.04 | 15.44 | 15.64 | 15.15 | 152172 |
| 1726640100 | 15.15 | 0.2 | 1.34 | 14.92 | 15.19 | 14.85 | 83300 |
| 1726553700 | 14.95 | 0.04 | 0.27 | 15.07 | 15.2 | 14.92 | 85425 |
| 1726467300 | 14.91 | -0.34 | -2.23 | 15.29 | 15.31 | 14.84 | 139568 |
| 1726208100 | 15.25 | 0.09 | 0.59 | 15.35 | 15.47 | 15.145 | 104365 |
| 1726121700 | 15.16 | 0.15 | 1.00 | 15.31 | 15.32 | 14.96 | 137867 |
| 1726035300 | 15.01 | -0.04 | -0.27 | 15.38 | 15.38 | 14.96 | 114514 |
| 1725948900 | 15.05 | 0.2 | 1.35 | 15 | 15.2 | 14.84 | 100670 |
| 1725862500 | 14.85 | -0.09 | -0.60 | 14.86 | 14.95 | 14.64 | 96987 |
| 1725603300 | 14.94 | -0.21 | -1.39 | 15.07 | 15.21 | 14.72 | 111076 |
| 1725516900 | 15.15 | 0.16 | 1.07 | 14.97 | 15.15 | 14.83 | 83157 |
| 1725430500 | 14.99 | -0.6 | -3.85 | 15.4 | 15.4 | 14.855 | 113679 |
| 1725344100 | 15.59 | 0.36 | 2.36 | 15.38 | 15.61 | 15.16 | 160640 |
| 1725257700 | 15.23 | 0.12 | 0.79 | 15.05 | 15.28 | 14.68 | 101287 |
| 1724998500 | 15.11 | 0.45 | 3.07 | 14.84 | 15.12 | 14.64 | 307461 |
| 1724912100 | 14.66 | -0.31 | -2.07 | 14.78 | 14.87 | 14.61 | 137452 |
| 1724825700 | 14.97 | -0.15 | -0.99 | 15.01 | 15.1 | 14.81 | 160568 |
| 1724739300 | 15.12 | -0.3 | -1.95 | 15.53 | 15.53 | 15.01 | 175620 |
| 1724652900 | 15.42 | -0.23 | -1.47 | 15.9 | 15.9 | 15.36 | 86447 |
| 1724393700 | 15.65 | 0.17 | 1.10 | 15.38 | 15.76 | 15.31 | 91555 |
| 1724307300 | 15.48 | -0.26 | -1.65 | 15.85 | 15.99 | 15.45 | 125182 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
