Canterbury Resources Limited Historische Daten - CBY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.023	0.023	0.02	15855	0.02180495	DE
4	-0.001	-4.16666666667	0.024	0.024	0.02	40631	0.02273704	DE
12	-0.009	-28.125	0.032	0.032	0.02	187169	0.02617615	DE
26	-0.021	-47.7272727273	0.044	0.05	0.02	212559	0.03303487	DE
52	-0.006	-20.6896551724	0.029	0.077	0.02	235991	0.03854254	DE
156	-0.06	-72.2891566265	0.083	0.09	0.02	182784	0.03874471	DE
260	-0.187	-89.0476190476	0.21	0.225	0.02	163892	0.06967743	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737090900	0.023	0.002	9.52	0.02	0.023	0.02	64667
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	-0.001	-4.55	0.021	0.021	0.021	37790
1736831700	0.022	-0.001	-4.35	0.022	0.022	0.022	210
1736745300	0.023	0	0.00	0.021	0.023	0.021	420
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	-0.001	-4.17	0.023	0.023	0.023	25000
1736313300	0.024	0	0.00	0.024	0.024	0.024	0
1736226900	0.024	0.002	9.09	0.024	0.024	0.024	100000
1736136060	0.022	0	0.00	0.022	0.022	0.022	0
1735876860	0.022	0	0.00	0.022	0.022	0.022	0
1735790460	0.022	0	0.00	0.022	0.022	0.022	0
1735617660	0.022	-0.002	-8.33	0.022	0.022	0.022	110000
1735535700	0.024	-0.001	-4.00	0.024	0.024	0.024	11000
1735276500	0.025	0	0.00	0.025	0.025	0.025	0
1735017300	0.025	0	0.00	0.025	0.025	0.025	0
1734930900	0.025	0	0.00	0.025	0.025	0.025	0
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0	0.00	0.025	0.025	0.025	0
1734412500	0.025	0	0.00	0.025	0.025	0.025	0
1734326100	0.025	0	0.00	0.025	0.025	0.025	0
1734066900	0.025	0	0.00	0.025	0.025	0.025	0
1733980500	0.025	0.002	8.70	0.025	0.025	0.025	10000
1733894100	0.023	0.002	9.52	0.022	0.023	0.022	86667
1733807700	0.021	0	0.00	0.021	0.021	0.021	0
1733721300	0.021	0	0.00	0.021	0.021	0.021	24298
1733462100	0.021	0.001	5.00	0.021	0.021	0.021	260000
1733375700	0.02	-0.0005	-2.44	0.02	0.021	0.02	462775
1733289300	0.0205	-0.0015	-6.82	0.022	0.022	0.0205	391775
1733202900	0.022	0	0.00	0.022	0.022	0.022	22666
1733116500	0.022	0	0.00	0.022	0.022	0.022	454
1732857300	0.022	0	0.00	0.022	0.022	0.022	45000
1732770900	0.022	-0.002	-8.33	0.022	0.022	0.022	405000
1732684500	0.024	0	0.00	0.024	0.024	0.024	0
1732598100	0.024	0.003	14.29	0.023	0.024	0.023	105215
1732511700	0.021	-0.003	-12.50	0.023	0.023	0.021	234397
1732252500	0.024	-0.001	-4.00	0.024	0.024	0.024	79881
1732166100	0.025	0.001	4.17	0.024	0.025	0.024	426775
1732079700	0.024	0	0.00	0.024	0.024	0.024	0
1731993300	0.024	-0.002	-7.69	0.024	0.024	0.024	86956
1731906900	0.026	0	0.00	0.026	0.026	0.026	40000
1731647700	0.026	0	0.00	0.026	0.026	0.026	0
1731561300	0.026	0	0.00	0.026	0.026	0.026	0
1731474900	0.026	0.001	4.00	0.026	0.026	0.026	10000
1731388500	0.025	0	0.00	0.025	0.025	0.025	0
1731302100	0.025	0	0.00	0.025	0.025	0.025	0
1731042900	0.025	-0.005	-16.67	0.027	0.027	0.025	199426
1730956500	0.03	0	0.00	0.03	0.03	0.03	0
1730870100	0.03	0	0.00	0.03	0.03	0.03	0
1730783700	0.03	0	0.00	0.03	0.03	0.03	0
1730697300	0.03	0	0.00	0.03	0.03	0.028	831255
1730438100	0.03	0.001	3.45	0.03	0.03	0.03	25503
1730351700	0.029	0.0015	5.45	0.028	0.029	0.028	124497
1730265300	0.0275	-0.0015	-5.17	0.028	0.028	0.0275	220000
1730178900	0.029	0	0.00	0.03	0.03	0.029	34000
1730092500	0.029	-0.002	-6.45	0.03	0.03	0.029	105500
1729833300	0.031	-0.001	-3.13	0.031	0.031	0.03	1636041
1729746900	0.032	0.001	3.23	0.032	0.032	0.032	24085
1729660500	0.031	-0.003	-8.82	0.032	0.032	0.031	164792
1729574100	0.034	0.001	3.03	0.032	0.034	0.032	14000
1729487700	0.033	0	0.00	0.033	0.033	0.033	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Canterbury Resources Limited (CBY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Canterbury Resources Limited (CBY) Historisch

Canterbury Resources Limited (CBY)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen