Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 103.3 | 0.01 | 0.01 | 103.78 | 103.78 | 103.2 | 5139 |
| 1741324500 | 103.29 | -0.1 | -0.10 | 103.23 | 103.79 | 103.2 | 5903 |
| 1741238100 | 103.39 | -1.49 | -1.42 | 103 | 103.49 | 102.86 | 6619 |
| 1741151700 | 104.88 | 0.38 | 0.36 | 103.7 | 104.88 | 103.7 | 10772 |
| 1741065300 | 104.5 | -0.3 | -0.29 | 104.79 | 104.79 | 104.16 | 6266 |
| 1740978900 | 104.8 | 0.84 | 0.81 | 104 | 104.8 | 104 | 10257 |
| 1740719700 | 103.96 | -0.35 | -0.34 | 104.79 | 104.79 | 103.96 | 4184 |
| 1740633300 | 104.31 | 0.39 | 0.38 | 104.2 | 104.88 | 104.04 | 8450 |
| 1740546900 | 103.92 | -0.36 | -0.35 | 104.01 | 104.2 | 103.87 | 5697 |
| 1740460500 | 104.28 | 0.28 | 0.27 | 104 | 104.28 | 103.9 | 5756 |
| 1740374100 | 104 | 0.16 | 0.15 | 103.82 | 104 | 103.82 | 3373 |
| 1740114900 | 103.84 | -0.01 | -0.01 | 103.89 | 103.98 | 103.8 | 5855 |
| 1740028500 | 103.85 | -0.12 | -0.12 | 103.79 | 103.89 | 103.6 | 4464 |
| 1739942100 | 103.97 | -0.05 | -0.05 | 104.03 | 104.24 | 103.65 | 8947 |
| 1739855700 | 104.02 | -0.41 | -0.39 | 104.5 | 104.88 | 104.02 | 11614 |
| 1739769300 | 104.43 | 0.33 | 0.32 | 104.1 | 104.54 | 104 | 8801 |
| 1739510100 | 104.101 | -0.65 | -0.62 | 104 | 104.59 | 103.8 | 11517 |
| 1739423700 | 104.75 | 0.96 | 0.92 | 103.85 | 104.75 | 103.55 | 13891 |
| 1739337300 | 103.79 | 0.29 | 0.28 | 103.162 | 103.79 | 103.162 | 5668 |
| 1739250900 | 103.5 | 0.02 | 0.02 | 103.65 | 103.74 | 103.16 | 7983 |
| 1739164500 | 103.48 | -0.09 | -0.09 | 103.61 | 103.81 | 103.45 | 7445 |
| 1738905300 | 103.57 | -0.35 | -0.34 | 103.7 | 103.98 | 103.3 | 15391 |
| 1738818900 | 103.92 | 0.37 | 0.36 | 103.6 | 103.92 | 103.6 | 6107 |
| 1738732500 | 103.55 | -0.15 | -0.14 | 103.71 | 103.71 | 103.49 | 2587 |
| 1738646100 | 103.7 | 0.06 | 0.06 | 103.42 | 103.85 | 103.42 | 4980 |
| 1738559700 | 103.64 | 0.17 | 0.16 | 103.4 | 103.74 | 103.4 | 3260 |
| 1738300500 | 103.471 | 0.07 | 0.07 | 103.5 | 103.81 | 103.46 | 5517 |
| 1738214100 | 103.4 | 0 | 0.00 | 103.25 | 103.441 | 103.02 | 7124 |
| 1738127700 | 103.4 | 0 | 0.00 | 103.3 | 103.44 | 103.3 | 3726 |
| 1738041300 | 103.4 | 0 | 0.00 | 103.35 | 103.44 | 103.35 | 7253 |
| 1737695700 | 103.4 | 0.12 | 0.12 | 103.25 | 103.447 | 103.24 | 4328 |
| 1737609300 | 103.28 | -0.02 | -0.02 | 103.4 | 103.447 | 103.28 | 2693 |
| 1737522900 | 103.3 | 0.05 | 0.05 | 103.2 | 103.4 | 103.2 | 4440 |
| 1737436500 | 103.25 | -0.17 | -0.16 | 103.3 | 103.39 | 103 | 10971 |
| 1737350100 | 103.42 | -0.03 | -0.03 | 102.78 | 103.44 | 102.78 | 4419 |
| 1737090900 | 103.449 | 0.15 | 0.14 | 103.39 | 103.449 | 103.19 | 20040 |
| 1737004500 | 103.301 | 0.03 | 0.03 | 103.3 | 103.45 | 103.25 | 8349 |
| 1736918100 | 103.27 | 0.02 | 0.02 | 103.25 | 103.28 | 103.05 | 6415 |
| 1736831700 | 103.25 | 0.1 | 0.10 | 103.25 | 103.36 | 103.205 | 4319 |
| 1736745300 | 103.15 | 0.07 | 0.07 | 103.38 | 103.38 | 103.1 | 8951 |
| 1736486100 | 103.08 | -0.01 | -0.01 | 103.09 | 103.18 | 103.02 | 5129 |
| 1736399700 | 103.09 | 0.12 | 0.12 | 103.399 | 103.399 | 102.97 | 15858 |
| 1736313300 | 102.97 | 0.01 | 0.01 | 103.1 | 103.29 | 102.97 | 3453 |
| 1736226900 | 102.96 | -0.02 | -0.02 | 102.94 | 103.3 | 102.92 | 6876 |
| 1736140500 | 102.98 | -0.37 | -0.36 | 103.29 | 103.29 | 102.979 | 4498 |
| 1735881300 | 103.35 | 0.11 | 0.11 | 103.24 | 103.35 | 103.13 | 2081 |
| 1735794900 | 103.24 | -0.16 | -0.15 | 103.39 | 103.39 | 103.24 | 81 |
| 1735617660 | 103.4 | 0.28 | 0.27 | 103.11 | 103.4 | 103.11 | 992 |
| 1735535700 | 103.12 | -0.07 | -0.07 | 103.3 | 103.49 | 103.12 | 4221 |
| 1735276500 | 103.19 | -0.07 | -0.07 | 103.39 | 103.47 | 103.11 | 1547 |
| 1735014060 | 103.26 | 0.14 | 0.14 | 102.98 | 103.26 | 102.98 | 3882 |
| 1734930900 | 103.12 | 0.41 | 0.40 | 102.82 | 103.12 | 102.82 | 11312 |
| 1734671700 | 102.71 | -0.06 | -0.06 | 102.84 | 102.84 | 102.6 | 7306 |
| 1734585300 | 102.77 | 0.22 | 0.21 | 102.55 | 102.77 | 102.5 | 9911 |
| 1734498900 | 102.55 | -0.05 | -0.05 | 102.74 | 102.78 | 102.55 | 5469 |
| 1734412500 | 102.6 | 0 | 0.00 | 102.69 | 102.7 | 102.55 | 8946 |
| 1734326100 | 102.6 | -0.15 | -0.15 | 102.85 | 102.85 | 102.5 | 10387 |
| 1734066900 | 102.75 | 0 | 0.00 | 102.76 | 102.98 | 102.61 | 19955 |
| 1733980500 | 102.75 | 0 | 0.00 | 102.76 | 102.97 | 102.75 | 6068 |
| 1733894100 | 102.75 | 0.1 | 0.10 | 102.91 | 102.94 | 102.75 | 11362 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
