Clime Capital Limited Historische Daten - CAM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-1.42857142857	0.7	0.7	0.685	152727	0.68813732	DE
4	-0.015	-2.12765957447	0.705	0.705	0.685	119683	0.69483872	DE
12	-0.025	-3.4965034965	0.715	0.725	0.685	150330	0.70181377	DE
26	0.01	1.47058823529	0.68	0.725	0.665	144322	0.70065228	DE
52	-0.02	-2.81690140845	0.71	0.73	0.665	146367	0.69884559	DE
156	-0.145	-17.3652694611	0.835	0.895	0.665	104664	0.74861094	DE
260	-0.225	-24.5901639344	0.915	0.975	0.665	99250	0.79832828	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780640100	0.6899999	0	0.00	0.6949999	0.6949999	0.6899999	31417
1780553700	0.6899999	0	0.00	0.6899999	0.6949999	0.685	144204
1780467300	0.6899999	-0.005	-0.72	0.6949999	0.7	0.6899999	119489
1780380900	0.6949999	0.0099999	1.46	0.6899999	0.6949999	0.6899999	92022
1780294500	0.685	-0.015	-2.14	0.7	0.7	0.685	376504
1780035300	0.7	0.0050001	0.72	0.6949999	0.7	0.6949999	117266
1779948900	0.6949999	-0.01	-1.42	0.705	0.705	0.6949999	38193
1779862500	0.705	0.0100001	1.44	0.705	0.705	0.7	14380
1779776100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	339290
1779689700	0.6949999	0	0.00	0.6949999	0.7	0.6899999	39337
1779430500	0.6949999	0	0.00	0.6949999	0.7	0.6949999	32897
1779344100	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	59275
1779257700	0.6949999	0	0.00	0.6949999	0.6949999	0.6899999	93553
1779171300	0.6949999	-0.005	-0.71	0.7	0.7	0.6899999	269525
1779084900	0.7	-0.005	-0.71	0.7	0.705	0.6949999	272049
1778825700	0.705	0.005	0.71	0.7	0.705	0.7	98247
1778739300	0.7	-0.005	-0.71	0.7	0.7	0.7	85631
1778652900	0.705	0	0.00	0.705	0.705	0.7	13503
1778566500	0.705	0.005	0.71	0.705	0.705	0.705	86832
1778480100	0.7	0	0.00	0.705	0.705	0.7	70037
1778220900	0.7	0	0.00	0.7	0.7	0.7	67615
1778134500	0.7	0.0050001	0.72	0.7	0.705	0.7	149624
1778048100	0.6949999	0	0.00	0.6899999	0.6975	0.6899999	57112
1777961700	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.685	358356
1777875300	0.7	0.0050001	0.72	0.6949999	0.7	0.6949999	254339
1777616100	0.6949999	-0.01	-1.42	0.7	0.7	0.6949999	314130
1777529700	0.705	0.005	0.71	0.7	0.705	0.7	101852
1777443300	0.7	-0.005	-0.71	0.7	0.7	0.7	46558
1777356900	0.705	0.005	0.71	0.6975	0.705	0.6975	58113
1777270500	0.7	0	0.00	0.705	0.705	0.6949999	56836
1777011300	0.7	0	0.00	0.705	0.705	0.6949999	103864
1776924900	0.7	-0.01	-1.41	0.71	0.71	0.6949999	154410
1776838500	0.71	0	0.00	0.71	0.71	0.71	85110
1776752100	0.71	0	0.00	0.7	0.71	0.7	149276
1776665700	0.71	0.005	0.71	0.715	0.715	0.7	54057
1776406500	0.705	-0.01	-1.40	0.71	0.71	0.7	262905
1776320100	0.715	0.005	0.70	0.7	0.715	0.7	64758
1776233700	0.71	0	0.00	0.715	0.715	0.705	30333
1776147300	0.71	0	0.00	0.71	0.715	0.71	275350
1776060900	0.71	0	0.00	0.71	0.71	0.705	105418
1775801700	0.71	0.01	1.43	0.7	0.71	0.7	239386
1775715300	0.7	0	0.00	0.71	0.71	0.7	285238
1775628900	0.7	-0.01	-1.41	0.7	0.705	0.7	179938
1775542500	0.71	0	0.00	0.72	0.725	0.705	595990
1775106900	0.71	0.005	0.71	0.72	0.72	0.71	338631
1775020500	0.705	-0.005	-0.70	0.7	0.72	0.7	191006
1774934100	0.71	0	0.00	0.71	0.715	0.7	265018
1774847700	0.71	-0.005	-0.70	0.71	0.71	0.705	37986
1774588500	0.715	0	0.00	0.71	0.715	0.71	151431
1774502100	0.715	0	0.00	0.705	0.715	0.705	30027
1774415700	0.715	0.01	1.42	0.715	0.7175	0.6949999	42394
1774329300	0.705	0.005	0.71	0.71	0.715	0.705	19261
1774242900	0.7	-0.01	-1.41	0.7	0.71	0.7	54790
1773983700	0.71	0.01	1.43	0.7	0.71	0.7	153741
1773897300	0.7	0	0.00	0.7	0.7	0.6949999	300077
1773810900	0.7	-0.005	-0.71	0.7	0.7	0.7	107137
1773724500	0.705	0.005	0.71	0.705	0.705	0.7	203810
1773638100	0.7	-0.01	-1.41	0.715	0.715	0.7	379625
1773378900	0.71	0	0.00	0.71	0.715	0.7	132431
1773292500	0.71	0.005	0.71	0.71	0.71	0.71	22319
1773206100	0.705	0	0.00	0.71	0.71	0.705	14088
1773119700	0.705	-0.01	-1.40	0.705	0.71	0.705	119342
1773033300	0.715	0	0.00	0.705	0.715	0.7	39281
1772774100	0.715	0.005	0.70	0.71	0.72	0.7	81626

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Clime Capital Limited (CAM)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Clime Capital Limited (CAM)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen